马到成功 Historical Data

马到成功 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00123
+0.85%
$ 1.23 million $ 5.48 million
Jan 12, 2 PM $ 0.00122
-8.41%
$ 1.22 million $ 5.47 million
Jan 12, 1 PM $ 0.00133
-0.39%
$ 1.33 million $ 5.43 million
Jan 12, 12 PM $ 0.00133
+4.58%
$ 1.33 million $ 5.44 million
Jan 12, 11 AM $ 0.00127
-2.36%
$ 1.27 million $ 5.46 million
Jan 12, 10 AM $ 0.00131
+3.37%
$ 1.31 million $ 5.44 million
Jan 12, 9 AM $ 0.00128
-2.57%
$ 1.28 million $ 5.42 million
Jan 12, 8 AM $ 0.00131
+0.14%
$ 1.31 million $ 5.41 million
Jan 12, 7 AM $ 0.00131
-4.62%
$ 1.31 million $ 5.38 million
Jan 12, 6 AM $ 0.00137
-5.80%
$ 1.37 million $ 5.36 million
Jan 12, 5 AM $ 0.00145
+1.68%
$ 1.45 million $ 5.37 million
Jan 12, 4 AM $ 0.00143
-0.66%
$ 1.43 million $ 5.37 million
Jan 12, 3 AM $ 0.00144
-0.83%
$ 1.44 million $ 5.36 million
Jan 12, 2 AM $ 0.00145
+2.19%
$ 1.44 million $ 5.38 million
Jan 12, 1 AM $ 0.00142
-2.37%
$ 1.42 million $ 5.36 million
Jan 12, 12 AM $ 0.00146
+2.94%
$ 1.46 million $ 5.35 million
Jan 11, 11 PM $ 0.00141
+3.35%
$ 1.41 million $ 5.39 million
Jan 11, 10 PM $ 0.00136
+3.54%
$ 1.36 million $ 5.37 million
Jan 11, 9 PM $ 0.00131
-3.11%
$ 1.31 million $ 5.36 million
Jan 11, 8 PM $ 0.00136
-0.65%
$ 1.36 million $ 5.35 million
Jan 11, 7 PM $ 0.00136
+0.23%
$ 1.36 million $ 5.38 million
Jan 11, 6 PM $ 0.00136
-0.57%
$ 1.36 million $ 5.38 million
Jan 11, 5 PM $ 0.00136
-1.88%
$ 1.36 million $ 5.41 million
Jan 11, 4 PM $ 0.00139
+0.66%
$ 1.4 million $ 5.4 million
Jan 11, 3 PM $ 0.00138
-0.24%
$ 1.38 million $ 5.38 million
Jan 11, 2 PM $ 0.00138
-4.57%
$ 1.38 million $ 5.36 million
Jan 11, 1 PM $ 0.00144
+1.11%
$ 1.44 million $ 5.33 million
Jan 11, 12 PM $ 0.00143
-2.85%
$ 1.43 million $ 5.31 million
Jan 11, 11 AM $ 0.00148
-1.15%
$ 1.48 million $ 5.3 million
Jan 11, 10 AM $ 0.00148
+3.03%
$ 1.48 million $ 5.28 million
Jan 11, 9 AM $ 0.00146
+0.83%
$ 1.46 million $ 5.25 million
Jan 11, 8 AM $ 0.00145
+2.76%
$ 1.45 million $ 5.22 million
Jan 11, 7 AM $ 0.00145
-2.43%
$ 1.45 million $ 5.21 million
Jan 11, 6 AM $ 0.00149
+3.33%
$ 1.48 million $ 5.14 million
Jan 11, 5 AM $ 0.00145
-1.16%
$ 1.43 million $ 5.1 million
Jan 11, 4 AM $ 0.00145
-16.22%
$ 1.45 million $ 5.01 million
Jan 11, 3 AM $ 0.00174
+8.30%
$ 1.74 million $ 4.94 million
Jan 11, 2 AM $ 0.00161
-4.95%
$ 1.61 million $ 4.82 million
Jan 11, 1 AM $ 0.00169
+2.17%
$ 1.69 million $ 4.8 million
Jan 11, 12 AM $ 0.00166
+4.58%
$ 1.66 million $ 4.75 million
Jan 10, 11 PM $ 0.00159
+5.85%
$ 1.59 million $ 4.72 million
Jan 10, 10 PM $ 0.0015
-1.96%
$ 1.5 million $ 4.71 million
Jan 10, 9 PM $ 0.00153
-5.65%
$ 1.53 million $ 4.7 million
Jan 10, 8 PM $ 0.00162
+5.25%
$ 1.62 million $ 4.69 million
Jan 10, 7 PM $ 0.00154
+1.97%
$ 1.56 million $ 4.66 million
Jan 10, 6 PM $ 0.00153
+2.54%
$ 1.53 million $ 4.61 million
Jan 10, 5 PM $ 0.00149
+4.18%
$ 1.49 million $ 4.55 million
Jan 10, 4 PM $ 0.00143
+1.58%
$ 1.43 million $ 4.52 million
Jan 10, 3 PM $ 0.0014
-3.25%
$ 1.4 million $ 4.5 million
Jan 10, 2 PM $ 0.00145
+0.04%
$ 1.45 million $ 4.45 million