马到成功 Historical Data

马到成功 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00145
+0.46%
$ 1.45 million $ 4.41 million
Jan 10, 12 PM $ 0.00144
-3.12%
$ 1.44 million $ 4.38 million
Jan 10, 11 AM $ 0.00149
+5.83%
$ 1.49 million $ 4.36 million
Jan 10, 10 AM $ 0.00141
-4.53%
$ 1.39 million $ 4.35 million
Jan 10, 9 AM $ 0.00147
-3.26%
$ 1.47 million $ 4.33 million
Jan 10, 8 AM $ 0.00152
+4.35%
$ 1.52 million $ 4.34 million
Jan 10, 7 AM $ 0.00146
+4.40%
$ 1.46 million $ 4.34 million
Jan 10, 6 AM $ 0.0014
-0.14%
$ 1.39 million $ 4.34 million
Jan 10, 5 AM $ 0.0014
+6.90%
$ 1.44 million $ 4.36 million
Jan 10, 4 AM $ 0.00132
-14.16%
$ 1.32 million $ 4.36 million
Jan 10, 3 AM $ 0.00154
-8.26%
$ 1.54 million $ 4.3 million
Jan 10, 2 AM $ 0.00168
-3.14%
$ 1.68 million $ 4.26 million
Jan 10, 1 AM $ 0.00172
-5.28%
$ 1.72 million $ 4.22 million
Jan 10, 12 AM $ 0.00182
-0.87%
$ 1.82 million $ 4.21 million
Jan 9, 11 PM $ 0.00183
+0.65%
$ 1.83 million $ 4.21 million
Jan 9, 10 PM $ 0.00182
+3.20%
$ 1.82 million $ 4.2 million
Jan 9, 9 PM $ 0.00177
-1.63%
$ 1.77 million $ 4.19 million
Jan 9, 8 PM $ 0.00179
+2.70%
$ 1.79 million $ 4.16 million
Jan 9, 7 PM $ 0.00175
-6.99%
$ 1.75 million $ 4.16 million
Jan 9, 6 PM $ 0.00188
+11.45%
$ 1.88 million $ 4.16 million
Jan 9, 5 PM $ 0.00168
-3.53%
$ 1.68 million $ 4.12 million
Jan 9, 4 PM $ 0.00175
-6.84%
$ 1.75 million $ 4.09 million
Jan 9, 3 PM $ 0.00188
+1.67%
$ 1.88 million $ 4.05 million
Jan 9, 2 PM $ 0.00184
+7.86%
$ 1.84 million $ 3.97 million
Jan 9, 1 PM $ 0.00171
+0.99%
$ 1.71 million $ 3.95 million
Jan 9, 12 PM $ 0.00169
-4.73%
$ 1.69 million $ 3.92 million
Jan 9, 11 AM $ 0.00177
+6.42%
$ 1.77 million $ 3.9 million
Jan 9, 10 AM $ 0.00164
-1.29%
$ 1.64 million $ 3.89 million
Jan 9, 9 AM $ 0.00167
-4.73%
$ 1.67 million $ 3.83 million
Jan 9, 8 AM $ 0.00175
-9.94%
$ 1.75 million $ 3.76 million
Jan 9, 7 AM $ 0.00194
-3.84%
$ 1.94 million $ 3.72 million
Jan 9, 6 AM $ 0.00201
+8.83%
$ 2.01 million $ 3.69 million
Jan 9, 5 AM $ 0.00185
+10.68%
$ 1.85 million $ 3.61 million
Jan 9, 4 AM $ 0.00167
-12.01%
$ 1.67 million $ 3.52 million
Jan 9, 3 AM $ 0.00189
+12.76%
$ 1.89 million $ 3.44 million
Jan 9, 2 AM $ 0.00168
-3.71%
$ 1.68 million $ 3.33 million
Jan 9, 1 AM $ 0.00174
+2.77%
$ 1.74 million $ 3.29 million
Jan 9, 12 AM $ 0.00169
-1.56%
$ 1.69 million $ 3.25 million
Jan 8, 11 PM $ 0.00172
+8.31%
$ 1.76 million $ 3.19 million
Jan 8, 10 PM $ 0.00158
+4.85%
$ 1.58 million $ 3.14 million
Jan 8, 9 PM $ 0.00151
-2.43%
$ 1.51 million $ 3.12 million
Jan 8, 8 PM $ 0.00154
+1.20%
$ 1.54 million $ 3.12 million
Jan 8, 7 PM $ 0.00153
+6.13%
$ 1.53 million $ 3.1 million
Jan 8, 6 PM $ 0.00144
+8.59%
$ 1.42 million $ 3.07 million
Jan 8, 5 PM $ 0.00132
-0.45%
$ 1.32 million $ 3 million
Jan 8, 4 PM $ 0.00133
-3.24%
$ 1.33 million $ 3 million
Jan 8, 3 PM $ 0.00137
+7.40%
$ 1.37 million $ 3 million
Jan 8, 2 PM $ 0.00127
-6.29%
$ 1.27 million $ 2.98 million
Jan 8, 1 PM $ 0.00136
+0.04%
$ 1.36 million $ 2.94 million
Jan 8, 12 PM $ 0.00136
+0.63%
$ 1.37 million $ 2.89 million