马到成功 Historical Data

马到成功 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00218
+1.45%
$ 2.18 million $ 1.59 million
Jan 6, 8 AM $ 0.00214
+0.42%
$ 2.14 million $ 1.61 million
Jan 6, 7 AM $ 0.00213
-1.92%
$ 2.13 million $ 1.61 million
Jan 6, 6 AM $ 0.00219
+3.81%
$ 2.19 million $ 1.63 million
Jan 6, 5 AM $ 0.00211
+0.21%
$ 2.11 million $ 1.63 million
Jan 6, 4 AM $ 0.0021
-3.98%
$ 2.1 million $ 1.32 million
Jan 6, 3 AM $ 0.00219
+2.31%
$ 2.19 million $ 1.61 million
Jan 6, 2 AM $ 0.00214
-5.59%
$ 2.18 million $ 1.6 million
Jan 6, 1 AM $ 0.00228
-2.58%
$ 2.28 million $ 1.56 million
Jan 6, 12 AM $ 0.00234
-0.04%
$ 2.34 million $ 1.55 million
Jan 5, 11 PM $ 0.00234
-1.44%
$ 2.34 million $ 1.55 million
Jan 5, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 1.55 million
Jan 5, 9 PM $ 0.00238
-0.44%
$ 2.38 million $ 1.55 million
Jan 5, 8 PM $ 0.00239
+0.26%
$ 2.39 million $ 1.56 million
Jan 5, 7 PM $ 0.00238
+1.90%
$ 2.38 million $ 1.56 million
Jan 5, 6 PM $ 0.00235
-0.02%
$ 2.35 million $ 1.57 million
Jan 5, 5 PM $ 0.00235
+1.58%
$ 2.35 million $ 1.56 million
Jan 5, 4 PM $ 0.00231
+0.54%
$ 2.31 million $ 1.56 million
Jan 5, 3 PM $ 0.0023
+0.41%
$ 2.3 million $ 1.54 million
Jan 5, 2 PM $ 0.00229
-3.04%
$ 2.29 million $ 1.51 million
Jan 5, 1 PM $ 0.00237
-0.31%
$ 2.37 million $ 1.49 million
Jan 5, 12 PM $ 0.00237
-1.16%
$ 2.37 million $ 1.47 million
Jan 5, 11 AM $ 0.0024
+0.23%
$ 2.4 million $ 1.47 million
Jan 5, 10 AM $ 0.0024
-1.01%
$ 2.4 million $ 1.47 million
Jan 5, 9 AM $ 0.00242
+1.45%
$ 2.42 million $ 1.34 million
Jan 5, 8 AM $ 0.00239
-3.40%
$ 2.39 million $ 1.39 million
Jan 5, 7 AM $ 0.00246
-0.99%
$ 2.46 million $ 1.34 million
Jan 5, 6 AM $ 0.00248
+5.06%
$ 2.48 million $ 1.33 million
Jan 5, 5 AM $ 0.0024
-3.22%
$ 2.4 million $ 1.33 million
Jan 5, 4 AM $ 0.00252
+0.91%
$ 2.52 million $ 1.34 million
Jan 5, 3 AM $ 0.0025
+4.60%
$ 2.5 million $ 1.33 million
Jan 5, 2 AM $ 0.00239
-5.38%
$ 2.39 million $ 1.33 million
Jan 5, 1 AM $ 0.00252
-2.06%
$ 2.52 million $ 1.33 million
Jan 5, 12 AM $ 0.00257
+0.56%
$ 2.57 million $ 1.32 million
Jan 4, 11 PM $ 0.00257
-1.25%
$ 2.57 million $ 1.32 million
Jan 4, 10 PM $ 0.0026
-0.10%
$ 2.6 million $ 1.32 million
Jan 4, 9 PM $ 0.0026
-1.58%
$ 2.6 million $ 1.31 million
Jan 4, 8 PM $ 0.00265
+0.94%
$ 2.65 million $ 1.31 million
Jan 4, 7 PM $ 0.00262
-4.96%
$ 2.62 million $ 1.31 million
Jan 4, 6 PM $ 0.00276
+14.74%
$ 2.76 million $ 1.33 million
Jan 4, 5 PM $ 0.00241
+1.95%
$ 2.41 million $ 1.3 million
Jan 4, 4 PM $ 0.00236
+2.40%
$ 2.36 million $ 1.3 million
Jan 4, 3 PM $ 0.00231
-1.26%
$ 2.31 million $ 1.3 million
Jan 4, 2 PM $ 0.00234
+0.19%
$ 2.34 million $ 1.31 million
Jan 4, 1 PM $ 0.00233
+1.51%
$ 2.33 million $ 1.33 million
Jan 4, 12 PM $ 0.0023
-1.19%
$ 2.3 million $ 1.3 million
Jan 4, 11 AM $ 0.00233
+1.59%
$ 2.33 million $ 1.29 million
Jan 4, 10 AM $ 0.00229
+1.98%
$ 2.29 million $ 1.3 million
Jan 4, 9 AM $ 0.00224
-2.96%
$ 2.24 million $ 1.36 million
Jan 4, 8 AM $ 0.00231
-3.02%
$ 2.31 million $ 1.32 million