马到成功 Historical Data

马到成功 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00238
+2.62%
$ 2.38 million $ 1.32 million
Jan 4, 6 AM $ 0.00232
-5.40%
$ 2.32 million $ 1.33 million
Jan 4, 5 AM $ 0.00246
+2.88%
$ -- $ 1.32 million
Jan 4, 4 AM $ 0.00239
-0.50%
$ -- $ 1.33 million
Jan 4, 3 AM $ 0.0024
+2.33%
$ -- $ 1.34 million
Jan 4, 2 AM $ 0.00235
-1.11%
$ -- $ 1.33 million
Jan 4, 1 AM $ 0.00238
+0.40%
$ -- $ 1.34 million
Jan 4, 12 AM $ 0.00237
-0.46%
$ -- $ 1.35 million
Jan 3, 11 PM $ 0.00238
-2.39%
$ 2.38 million $ 1.37 million
Jan 3, 10 PM $ 0.00244
-0.65%
$ 2.44 million $ 1.36 million
Jan 3, 9 PM $ 0.00245
-3.03%
$ 2.45 million $ 1.37 million
Jan 3, 8 PM $ 0.00253
+0.48%
$ 2.53 million $ 1.37 million
Jan 3, 7 PM $ 0.00252
+5.96%
$ 2.52 million $ 1.4 million
Jan 3, 6 PM $ 0.00238
-3.14%
$ 2.38 million $ 1.39 million
Jan 3, 5 PM $ 0.00246
+3.56%
$ 2.46 million $ 1.41 million
Jan 3, 4 PM $ 0.00238
+1.52%
$ 2.38 million $ 1.42 million
Jan 3, 3 PM $ 0.00234
-0.79%
$ 2.34 million $ 1.44 million
Jan 3, 2 PM $ 0.00236
-1.85%
$ 2.36 million $ 1.44 million
Jan 3, 1 PM $ 0.0024
-2.47%
$ 2.4 million $ 2.23 million
Jan 3, 12 PM $ 0.00246
+4.96%
$ 2.46 million $ 2.22 million
Jan 3, 11 AM $ 0.00235
-9.03%
$ 2.35 million $ 2.14 million
Jan 3, 10 AM $ 0.00258
-1.93%
$ 2.58 million $ 2.1 million
Jan 3, 9 AM $ 0.00263
+0.24%
$ 2.63 million $ 2.1 million
Jan 3, 8 AM $ 0.00262
+0.95%
$ 2.62 million $ 2.08 million
Jan 3, 7 AM $ 0.00259
+0.43%
$ 2.59 million $ 2.04 million
Jan 3, 6 AM $ 0.00258
-0.12%
$ 2.58 million $ 2.02 million
Jan 3, 5 AM $ 0.00258
-4.38%
$ 2.58 million $ 2 million
Jan 3, 4 AM $ 0.0027
-5.85%
$ 2.7 million $ 1.92 million
Jan 3, 3 AM $ 0.00287
+3.12%
$ 2.88 million $ 1.88 million
Jan 3, 2 AM $ 0.00279
-3.12%
$ 2.79 million $ 1.87 million
Jan 3, 1 AM $ 0.00288
+3.66%
$ 2.88 million $ 1.86 million
Jan 3, 12 AM $ 0.00278
+1.71%
$ 2.78 million $ 1.83 million
Jan 2, 11 PM $ 0.00273
-1.51%
$ 2.73 million $ 1.83 million
Jan 2, 10 PM $ 0.00277
+0.18%
$ 2.77 million $ 1.84 million
Jan 2, 9 PM $ 0.00277
-0.89%
$ 2.77 million $ 1.84 million
Jan 2, 8 PM $ 0.00279
+1.90%
$ 2.79 million $ 1.84 million
Jan 2, 7 PM $ 0.00274
+0.67%
$ 2.74 million $ 1.84 million
Jan 2, 6 PM $ 0.00272
-0.84%
$ 2.72 million $ 1.84 million
Jan 2, 5 PM $ 0.00275
-2.76%
$ 2.75 million $ 1.82 million
Jan 2, 4 PM $ 0.00282
-0.27%
$ 2.83 million $ 1.8 million
Jan 2, 3 PM $ 0.00283
-1.19%
$ 2.83 million $ 1.76 million
Jan 2, 2 PM $ 0.00286
+0.72%
$ 2.86 million $ 1.75 million
Jan 2, 1 PM $ 0.00284
+0.60%
$ 2.84 million $ 2.48 million
Jan 2, 12 PM $ 0.00282
-2.68%
$ 2.82 million $ 2.48 million
Jan 2, 11 AM $ 0.0029
+2.12%
$ 2.9 million $ 2.48 million
Jan 2, 10 AM $ 0.00284
+0.56%
$ 2.84 million $ 2.46 million
Jan 2, 9 AM $ 0.0028
+1.54%
$ 2.8 million $ 2.48 million
Jan 2, 8 AM $ 0.00277
+3.80%
$ 2.77 million $ 2.46 million
Jan 2, 7 AM $ 0.00267
+0.73%
$ 2.67 million $ 2.46 million
Jan 2, 6 AM $ 0.00265
-2.88%
$ 2.65 million $ 2.47 million