马到成功 Historical Data

马到成功 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000285
+0.00%
$ 28,457 $ 752
Apr 8, 7 AM $ 0.0000285
+0.00%
$ 28,516 $ 772
Apr 8, 6 AM $ 0.0000286
+0.12%
$ 28,571 $ 774
Apr 7, 11 PM $ 0.0000287
+0.00%
$ 28,678 $ 708
Apr 7, 7 PM $ 0.0000277
+0.00%
$ 27,732 $ 591
Apr 7, 5 PM $ 0.0000274
+0.84%
$ 27,417 $ 493
Apr 7, 9 AM $ 0.0000277
+0.30%
$ 27,698 $ 65
Apr 7, 3 AM $ 0.0000277
+0.00%
$ 27,672 $ 43
Apr 6, 3 PM $ 0.000028
+0.00%
$ 28,006 $ 60
Apr 6, 9 AM $ 0.0000279
+0.33%
$ 27,892 $ 135
Apr 6, 6 AM $ 0.0000277
+0.00%
$ 27,688 $ 131
Apr 5, 3 PM $ 0.0000269
+0.00%
$ 26,929 $ 85
Apr 5, 10 AM $ 0.0000271
+0.30%
$ 27,086 $ 124
Apr 5, 6 AM $ 0.000027
-0.60%
$ 26,991 $ 102
Apr 5, 5 AM $ 0.0000272
+0.00%
$ 27,153 $ 158
Apr 5, 2 AM $ 0.0000271
+0.00%
$ 27,065 $ 150
Apr 4, 11 PM $ 0.000027
-0.16%
$ 27,030 $ 138
Apr 4, 5 PM $ 0.000027
+0.00%
$ 27,006 $ 129
Apr 4, 3 PM $ 0.0000269
+0.08%
$ 26,915 $ 119
Apr 4, 7 AM $ 0.0000267
+0.00%
$ 26,670 $ 586
Apr 4, 6 AM $ 0.0000268
+0.00%
$ 26,778 $ 556
Apr 4, 5 AM $ 0.0000268
+0.00%
$ 26,768 $ 553
Apr 3, 3 PM $ 0.0000268
+0.00%
$ 26,823 $ 911
Apr 3, 10 AM $ 0.0000269
+0.00%
$ 26,932 $ 605
Apr 3, 9 AM $ 0.000027
+0.21%
$ 26,965 $ 593
Apr 3, 8 AM $ 0.000027
+0.83%
$ 26,986 $ 537
Apr 3, 7 AM $ 0.0000266
+0.00%
$ 26,557 $ 394
Apr 3, 6 AM $ 0.0000266
+0.00%
$ 26,554 $ 392
Apr 3, 5 AM $ 0.0000266
+0.00%
$ 26,618 $ 389
Apr 2, 7 PM $ 0.0000264
-0.71%
$ 26,415 $ 613
Apr 2, 12 PM $ 0.0000267
+0.00%
$ 26,744 $ 537
Apr 2, 11 AM $ 0.0000264
+0.00%
$ 26,368 $ 420
Apr 2, 9 AM $ 0.0000264
+0.00%
$ 26,397 $ 363
Apr 2, 1 AM $ 0.0000278
-0.59%
$ 27,760 $ 117
Mar 31, 5 PM $ 0.0000283
+0.00%
$ 28,272 $ 630
Mar 31, 4 PM $ 0.0000283
+0.21%
$ 28,257 $ 629
Mar 31, 3 PM $ 0.0000281
+0.22%
$ 28,079 $ 713
Mar 31, 2 PM $ 0.0000281
-3.22%
$ 28,056 $ 703
Mar 31, 2 AM $ 0.0000301
+0.00%
$ 30,124 $ 155
Mar 31, 12 AM $ 0.0000298
+0.00%
$ 29,798 $ 148
Mar 30, 8 PM $ 0.0000299
+0.00%
$ 29,900 $ 139
Mar 30, 6 PM $ 0.00003
-0.24%
$ 30,019 $ 203
Mar 30, 3 PM $ 0.0000304
+0.65%
$ 30,406 $ 216
Mar 30, 1 PM $ 0.0000304
+0.03%
$ 30,403 $ 161
Mar 30, 12 PM $ 0.0000304
-0.10%
$ 30,407 $ 155
Mar 29, 11 PM $ 0.0000298
+0.00%
$ 29,784 $ 1,007
Mar 29, 4 PM $ 0.0000302
+0.78%
$ 30,173 $ 940
Mar 29, 2 PM $ 0.0000302
+0.00%
$ 30,186 $ 1,905
Mar 29, 1 PM $ 0.0000303
+0.00%
$ 30,298 $ 1,956
Mar 29, 12 PM $ 0.0000303
-0.95%
$ 30,293 $ 1,962