马到成功 Historical Data

马到成功 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00379
-3.16%
$ 3.79 million $ 4.29 million
Dec 31, 2 AM $ 0.00392
-2.59%
$ 3.92 million $ 4.3 million
Dec 31, 1 AM $ 0.00404
+3.70%
$ 4.04 million $ 4.33 million
Dec 31, 12 AM $ 0.00389
-2.23%
$ 3.89 million $ 4.4 million
Dec 30, 11 PM $ 0.00398
+4.13%
$ 3.98 million $ 4.44 million
Dec 30, 10 PM $ 0.00382
+4.60%
$ 3.82 million $ 4.45 million
Dec 30, 9 PM $ 0.00368
-1.28%
$ 3.68 million $ 4.42 million
Dec 30, 8 PM $ 0.00372
+2.12%
$ 3.72 million $ 4.38 million
Dec 30, 7 PM $ 0.00365
+0.81%
$ 3.65 million $ 4.36 million
Dec 30, 6 PM $ 0.00361
-1.64%
$ 3.61 million $ 4.36 million
Dec 30, 5 PM $ 0.00369
+5.57%
$ 3.69 million $ 4.36 million
Dec 30, 4 PM $ 0.0035
-2.63%
$ 3.5 million $ 4.32 million
Dec 30, 3 PM $ 0.00359
+5.44%
$ 3.58 million $ 4.35 million
Dec 30, 2 PM $ 0.00341
-1.84%
$ 3.41 million $ 4.31 million
Dec 30, 1 PM $ 0.00346
-4.89%
$ 3.46 million $ 4.25 million
Dec 30, 12 PM $ 0.00364
-2.25%
$ 3.64 million $ 4.21 million
Dec 30, 11 AM $ 0.0037
+0.83%
$ 3.7 million $ 4.2 million
Dec 30, 10 AM $ 0.00367
-3.02%
$ 3.67 million $ 4.14 million
Dec 30, 9 AM $ 0.00376
-1.67%
$ 3.76 million $ 4.13 million
Dec 30, 8 AM $ 0.00389
-6.05%
$ 3.99 million $ 4.09 million
Dec 30, 7 AM $ 0.00413
+1.30%
$ 4.18 million $ 4.04 million
Dec 30, 6 AM $ 0.00408
-3.19%
$ 4.08 million $ 3.99 million
Dec 30, 5 AM $ 0.00421
+4.98%
$ 4.21 million $ 3.95 million
Dec 30, 4 AM $ 0.004
+8.23%
$ 3.88 million $ 3.85 million
Dec 30, 3 AM $ 0.00369
-5.36%
$ 3.69 million $ 3.79 million
Dec 30, 2 AM $ 0.0039
-0.16%
$ 3.91 million $ 3.77 million
Dec 30, 1 AM $ 0.0039
+10.13%
$ 3.9 million $ 3.74 million
Dec 30, 12 AM $ 0.00354
+1.16%
$ 3.56 million $ 3.61 million
Dec 29, 11 PM $ 0.0035
+12.30%
$ 3.5 million $ 3.54 million
Dec 29, 10 PM $ 0.00313
+4.25%
$ 3.13 million $ 3.51 million
Dec 29, 9 PM $ 0.00299
-6.18%
$ 2.99 million $ 3.49 million
Dec 29, 8 PM $ 0.00319
+0.09%
$ 3.19 million $ 3.48 million
Dec 29, 7 PM $ 0.00318
+2.97%
$ 3.18 million $ 3.48 million
Dec 29, 6 PM $ 0.00308
-5.70%
$ 3.08 million $ 3.48 million
Dec 29, 5 PM $ 0.00327
+0.22%
$ 3.27 million $ 3.45 million
Dec 29, 4 PM $ 0.00326
-3.18%
$ 3.26 million $ 3.43 million
Dec 29, 3 PM $ 0.00335
-0.05%
$ 3.35 million $ 3.43 million
Dec 29, 2 PM $ 0.00335
+2.56%
$ 3.35 million $ 3.4 million
Dec 29, 1 PM $ 0.00326
-2.80%
$ 3.26 million $ 3.38 million
Dec 29, 12 PM $ 0.00336
+6.98%
$ 3.37 million $ 3.12 million
Dec 29, 11 AM $ 0.00314
+0.44%
$ 3.14 million $ 3.37 million
Dec 29, 10 AM $ 0.00313
+1.34%
$ 3.13 million $ 3.35 million
Dec 29, 9 AM $ 0.0031
-1.58%
$ 3.04 million $ 3.35 million
Dec 29, 8 AM $ 0.00315
+0.30%
$ 3.15 million $ 3.38 million
Dec 29, 7 AM $ 0.00313
-2.80%
$ 3.13 million $ 3.37 million
Dec 29, 6 AM $ 0.00322
+1.23%
$ 3.22 million $ 3.37 million
Dec 29, 5 AM $ 0.00319
-1.17%
$ 3.19 million $ 3.37 million
Dec 29, 4 AM $ 0.00323
-0.04%
$ 3.23 million $ 3.36 million
Dec 29, 3 AM $ 0.00324
+7.70%
$ 3.24 million $ 3.36 million
Dec 29, 2 AM $ 0.00301
-8.28%
$ 3.01 million $ 3.33 million