马到成功 Historical Data

马到成功 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00328
-2.42%
$ 3.28 million $ 3.3 million
Dec 29, 12 AM $ 0.00338
+2.87%
$ 3.38 million $ 3.28 million
Dec 28, 11 PM $ 0.00329
-3.33%
$ 3.29 million $ 3.23 million
Dec 28, 10 PM $ 0.0034
+2.44%
$ 3.4 million $ 3.22 million
Dec 28, 9 PM $ 0.00332
-1.87%
$ 3.32 million $ 3.21 million
Dec 28, 8 PM $ 0.00335
+1.03%
$ 3.35 million $ 3.18 million
Dec 28, 7 PM $ 0.00329
+2.51%
$ 3.29 million $ 3.17 million
Dec 28, 6 PM $ 0.00321
-0.17%
$ 3.21 million $ 3.16 million
Dec 28, 5 PM $ 0.00322
+4.82%
$ 3.22 million $ 3.17 million
Dec 28, 4 PM $ 0.00307
+2.49%
$ 3.07 million $ 3.16 million
Dec 28, 3 PM $ 0.003
+1.95%
$ 3 million $ 3.14 million
Dec 28, 2 PM $ 0.00295
-1.55%
$ 2.95 million $ 3.12 million
Dec 28, 1 PM $ 0.003
+1.06%
$ 3 million $ 3.09 million
Dec 28, 12 PM $ 0.00296
+2.34%
$ 2.96 million $ 3.03 million
Dec 28, 11 AM $ 0.0029
-3.65%
$ 2.9 million $ 3.01 million
Dec 28, 10 AM $ 0.00303
+3.93%
$ 3.03 million $ 2.99 million
Dec 28, 9 AM $ 0.00291
+1.74%
$ 2.91 million $ 2.95 million
Dec 28, 8 AM $ 0.00286
+1.79%
$ 2.86 million $ 2.91 million
Dec 28, 7 AM $ 0.00281
+2.09%
$ 2.81 million $ 2.91 million
Dec 28, 6 AM $ 0.00275
+0.74%
$ 2.75 million $ 2.89 million
Dec 28, 5 AM $ 0.00273
-3.84%
$ 2.73 million $ 2.89 million
Dec 28, 4 AM $ 0.00284
+1.84%
$ 2.84 million $ 2.89 million
Dec 28, 3 AM $ 0.00279
+1.38%
$ 2.79 million $ 2.88 million
Dec 28, 2 AM $ 0.00275
-4.37%
$ 2.75 million $ 2.89 million
Dec 28, 1 AM $ 0.00287
+0.83%
$ 2.87 million $ 2.89 million
Dec 28, 12 AM $ 0.00285
-4.63%
$ 2.85 million $ 2.88 million
Dec 27, 11 PM $ 0.00299
+1.60%
$ 2.99 million $ 2.88 million
Dec 27, 10 PM $ 0.00295
+0.55%
$ 2.95 million $ 2.87 million
Dec 27, 9 PM $ 0.00293
+1.53%
$ 2.93 million $ 2.87 million
Dec 27, 8 PM $ 0.00288
-0.31%
$ 2.88 million $ 2.86 million
Dec 27, 7 PM $ 0.00289
-5.39%
$ 2.89 million $ 2.86 million
Dec 27, 6 PM $ 0.00306
+4.20%
$ 3.06 million $ 2.86 million
Dec 27, 5 PM $ 0.00292
+3.78%
$ 2.92 million $ 2.85 million
Dec 27, 4 PM $ 0.00282
+3.85%
$ 2.82 million $ 2.85 million
Dec 27, 3 PM $ 0.00272
+1.41%
$ 2.72 million $ 2.83 million
Dec 27, 2 PM $ 0.00269
+0.37%
$ 2.69 million $ 2.83 million
Dec 27, 1 PM $ 0.00268
-0.24%
$ 2.68 million $ 2.84 million
Dec 27, 12 PM $ 0.00269
+2.22%
$ 2.69 million $ 2.84 million
Dec 27, 11 AM $ 0.00263
+1.43%
$ 2.63 million $ 2.82 million
Dec 27, 10 AM $ 0.00259
-0.01%
$ 2.59 million $ 2.84 million
Dec 27, 9 AM $ 0.0026
-1.07%
$ 2.6 million $ 2.85 million
Dec 27, 8 AM $ 0.00262
+1.03%
$ 2.62 million $ 2.86 million
Dec 27, 7 AM $ 0.00261
-3.09%
$ 2.61 million $ 2.87 million
Dec 27, 6 AM $ 0.00269
+4.79%
$ 2.69 million $ 2.86 million
Dec 27, 5 AM $ 0.00257
-5.84%
$ 2.57 million $ 2.86 million
Dec 27, 4 AM $ 0.00273
+2.39%
$ 2.73 million $ 2.84 million
Dec 27, 3 AM $ 0.00267
-3.71%
$ 2.67 million $ 2.83 million
Dec 27, 2 AM $ 0.00277
-4.09%
$ 2.77 million $ 2.82 million
Dec 27, 1 AM $ 0.00289
-1.11%
$ 2.89 million $ 2.83 million
Dec 27, 12 AM $ 0.00292
+3.37%
$ 2.92 million $ 2.83 million