马到成功 Historical Data

马到成功 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00325
-0.56%
$ 3.25 million $ 2.86 million
Dec 24, 8 PM $ 0.00327
-0.04%
$ 3.27 million $ 2.86 million
Dec 24, 7 PM $ 0.00327
-1.17%
$ 3.27 million $ 2.86 million
Dec 24, 6 PM $ 0.0033
-0.89%
$ 3.3 million $ 2.87 million
Dec 24, 5 PM $ 0.00333
-0.25%
$ 3.33 million $ 2.86 million
Dec 24, 4 PM $ 0.00334
+4.49%
$ 3.34 million $ 2.86 million
Dec 24, 3 PM $ 0.0032
-2.07%
$ 3.18 million $ 2.86 million
Dec 24, 2 PM $ 0.00328
+1.66%
$ 3.28 million $ 2.86 million
Dec 24, 1 PM $ 0.00323
-1.08%
$ 3.23 million $ 2.85 million
Dec 24, 12 PM $ 0.00327
+3.84%
$ 3.27 million $ 2.86 million
Dec 24, 11 AM $ 0.00315
-0.40%
$ 3.15 million $ 2.86 million
Dec 24, 10 AM $ 0.00316
-3.38%
$ 3.16 million $ 2.86 million
Dec 24, 9 AM $ 0.00327
-0.69%
$ 3.27 million $ 2.85 million
Dec 24, 8 AM $ 0.0033
-0.24%
$ 3.3 million $ 2.86 million
Dec 24, 7 AM $ 0.0033
+0.63%
$ 3.3 million $ 2.87 million
Dec 24, 6 AM $ 0.00328
-5.65%
$ 3.28 million $ 2.87 million
Dec 24, 5 AM $ 0.00348
+4.87%
$ 3.48 million $ 2.87 million
Dec 24, 4 AM $ 0.00329
-2.94%
$ 3.29 million $ 2.87 million
Dec 24, 3 AM $ 0.00339
-3.48%
$ 3.39 million $ 2.87 million
Dec 24, 2 AM $ 0.00352
+4.20%
$ 3.52 million $ 2.88 million
Dec 24, 1 AM $ 0.00338
-5.41%
$ 3.38 million $ 2.87 million
Dec 24, 12 AM $ 0.00357
+0.40%
$ 3.57 million $ 2.89 million
Dec 23, 11 PM $ 0.00355
+0.26%
$ 3.55 million $ 2.88 million
Dec 23, 10 PM $ 0.00354
+2.55%
$ 3.54 million $ 2.88 million
Dec 23, 9 PM $ 0.00347
+3.53%
$ 3.47 million $ 2.88 million
Dec 23, 8 PM $ 0.00336
-2.54%
$ 3.36 million $ 2.88 million
Dec 23, 7 PM $ 0.00344
-1.99%
$ 3.44 million $ 2.87 million
Dec 23, 6 PM $ 0.00351
-1.11%
$ 3.51 million $ 2.87 million
Dec 23, 5 PM $ 0.00356
-2.63%
$ 3.56 million $ 2.86 million
Dec 23, 4 PM $ 0.00366
+0.68%
$ 3.66 million $ 2.85 million
Dec 23, 3 PM $ 0.00364
+2.26%
$ 3.64 million $ 2.83 million
Dec 23, 2 PM $ 0.00356
+1.17%
$ 3.56 million $ 2.82 million
Dec 23, 1 PM $ 0.00352
-0.64%
$ 3.52 million $ 2.82 million
Dec 23, 12 PM $ 0.00354
+0.69%
$ 3.54 million $ 2.81 million
Dec 23, 11 AM $ 0.00352
-0.65%
$ 3.52 million $ 2.8 million
Dec 23, 10 AM $ 0.00354
+3.51%
$ 3.54 million $ 2.79 million
Dec 23, 9 AM $ 0.00342
-5.01%
$ 3.42 million $ 2.78 million
Dec 23, 8 AM $ 0.0036
+3.51%
$ 3.6 million $ 2.79 million
Dec 23, 7 AM $ 0.00348
+1.29%
$ 3.48 million $ 2.76 million
Dec 23, 6 AM $ 0.00343
-1.80%
$ 3.43 million $ 2.75 million
Dec 23, 5 AM $ 0.0035
-2.68%
$ 3.5 million $ 2.74 million
Dec 23, 4 AM $ 0.0036
-2.35%
$ 3.6 million $ 2.74 million
Dec 23, 3 AM $ 0.00369
+1.50%
$ 3.69 million $ 2.78 million
Dec 23, 2 AM $ 0.00363
-3.42%
$ 3.63 million $ 2.77 million
Dec 23, 1 AM $ 0.00376
+2.75%
$ 3.76 million $ 2.73 million
Dec 23, 12 AM $ 0.00365
+4.11%
$ 3.65 million $ 2.68 million
Dec 22, 11 PM $ 0.0035
+3.87%
$ 3.51 million $ 2.64 million
Dec 22, 10 PM $ 0.00337
-0.13%
$ 3.37 million $ 2.63 million
Dec 22, 9 PM $ 0.00341
-0.12%
$ 3.41 million $ 2.6 million
Dec 22, 8 PM $ 0.00344
-1.30%
$ 3.44 million $ 2.59 million