马到成功 Historical Data

马到成功 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00276
+0.75%
$ 2.76 million $ 1.9 million
Dec 20, 4 PM $ 0.00274
-2.54%
$ 2.74 million $ 1.89 million
Dec 20, 3 PM $ 0.00281
+5.97%
$ 2.81 million $ 1.87 million
Dec 20, 2 PM $ 0.00265
-1.49%
$ 2.65 million $ 1.83 million
Dec 20, 1 PM $ 0.00267
-0.33%
$ 2.67 million $ 1.81 million
Dec 20, 12 PM $ 0.00268
+3.53%
$ 2.68 million $ 1.81 million
Dec 20, 11 AM $ 0.00259
-0.11%
$ 2.59 million $ 1.81 million
Dec 20, 10 AM $ 0.00259
-0.04%
$ 2.59 million $ 1.8 million
Dec 20, 9 AM $ 0.00259
-0.84%
$ 2.59 million $ 1.79 million
Dec 20, 8 AM $ 0.00262
-4.32%
$ 2.62 million $ 1.78 million
Dec 20, 7 AM $ 0.00274
+3.77%
$ 2.74 million $ 1.77 million
Dec 20, 6 AM $ 0.00264
+0.04%
$ 2.64 million $ 1.74 million
Dec 20, 5 AM $ 0.00264
-0.26%
$ 2.64 million $ 1.74 million
Dec 20, 4 AM $ 0.00265
-0.50%
$ 2.65 million $ 1.74 million
Dec 20, 3 AM $ 0.00266
+0.84%
$ 2.66 million $ 1.74 million
Dec 20, 2 AM $ 0.00264
+2.44%
$ 2.64 million $ 1.73 million
Dec 20, 1 AM $ 0.00256
-1.54%
$ 2.56 million $ 1.74 million
Dec 20, 12 AM $ 0.00261
+2.54%
$ 2.61 million $ 1.75 million
Dec 19, 11 PM $ 0.00254
-1.45%
$ 2.54 million $ 1.74 million
Dec 19, 10 PM $ 0.00258
-0.80%
$ 2.58 million $ 1.72 million
Dec 19, 9 PM $ 0.0026
+0.44%
$ 2.6 million $ 1.73 million
Dec 19, 8 PM $ 0.00259
+1.75%
$ 2.59 million $ 1.73 million
Dec 19, 7 PM $ 0.00257
-0.38%
$ 2.57 million $ 1.73 million
Dec 19, 6 PM $ 0.00258
-1.51%
$ 2.58 million $ 1.72 million
Dec 19, 5 PM $ 0.00262
-0.58%
$ 2.62 million $ 1.72 million
Dec 19, 4 PM $ 0.00264
+1.74%
$ 2.64 million $ 1.73 million
Dec 19, 3 PM $ 0.00259
+1.61%
$ 2.59 million $ 1.73 million
Dec 19, 2 PM $ 0.00255
-2.39%
$ 2.54 million $ 1.72 million
Dec 19, 1 PM $ 0.00261
-2.43%
$ 2.61 million $ 1.72 million
Dec 19, 12 PM $ 0.00267
-2.83%
$ 2.67 million $ 1.94 million
Dec 19, 11 AM $ 0.00275
+5.62%
$ 2.75 million $ 6.38 million
Dec 19, 10 AM $ 0.0026
-0.11%
$ 2.6 million $ 6.31 million
Dec 19, 9 AM $ 0.0026
-3.68%
$ 2.6 million $ 6.33 million
Dec 19, 8 AM $ 0.00271
+1.48%
$ 2.71 million $ 6.32 million
Dec 19, 7 AM $ 0.00266
-4.50%
$ 2.66 million $ 6.3 million
Dec 19, 6 AM $ 0.00278
+2.45%
$ 2.78 million $ 6.3 million
Dec 19, 5 AM $ 0.00271
+1.98%
$ 2.71 million $ 6.27 million
Dec 19, 4 AM $ 0.00266
-3.88%
$ 2.66 million $ 6.26 million
Dec 19, 3 AM $ 0.00277
+1.76%
$ 2.78 million $ 6.29 million
Dec 19, 2 AM $ 0.00274
-0.02%
$ 2.74 million $ 6.27 million
Dec 19, 1 AM $ 0.00274
+5.89%
$ 2.74 million $ 6.27 million
Dec 19, 12 AM $ 0.00258
+0.49%
$ 2.55 million $ 6.22 million
Dec 18, 11 PM $ 0.00257
-4.43%
$ 2.57 million $ 6.18 million
Dec 18, 10 PM $ 0.00269
-0.95%
$ 2.69 million $ 6.23 million
Dec 18, 9 PM $ 0.00272
-0.12%
$ 2.72 million $ 6.27 million
Dec 18, 8 PM $ 0.00272
+3.88%
$ 2.72 million $ 6.26 million
Dec 18, 7 PM $ 0.00262
-1.84%
$ 2.62 million $ 6.22 million
Dec 18, 6 PM $ 0.00267
-2.67%
$ 2.67 million $ 6.31 million
Dec 18, 5 PM $ 0.00274
+0.49%
$ 2.74 million $ 6.25 million
Dec 18, 4 PM $ 0.00273
+1.16%
$ 2.73 million $ 6.32 million