马到成功 Historical Data

马到成功 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0027
-2.88%
$ 2.7 million $ 6.35 million
Dec 18, 2 PM $ 0.00278
-2.30%
$ 2.78 million $ 6.23 million
Dec 18, 1 PM $ 0.00284
+0.90%
$ 2.84 million $ 6.32 million
Dec 18, 12 PM $ 0.00282
-2.39%
$ 2.82 million $ 6.37 million
Dec 18, 11 AM $ 0.00289
-1.38%
$ 2.89 million $ 6.4 million
Dec 18, 10 AM $ 0.00293
+0.14%
$ 2.92 million $ 6.44 million
Dec 18, 9 AM $ 0.00293
-1.81%
$ 2.93 million $ 6.43 million
Dec 18, 8 AM $ 0.00298
-0.33%
$ 2.98 million $ 6.42 million
Dec 18, 7 AM $ 0.00299
-2.32%
$ 2.99 million $ 6.4 million
Dec 18, 6 AM $ 0.00309
-0.50%
$ 3.09 million $ 6.41 million
Dec 18, 5 AM $ 0.00311
-0.82%
$ 3.11 million $ 6.38 million
Dec 18, 4 AM $ 0.00315
+2.91%
$ 3.15 million $ 6.39 million
Dec 18, 3 AM $ 0.00306
+1.26%
$ 3.06 million $ 6.35 million
Dec 18, 2 AM $ 0.00301
-1.87%
$ 3.01 million $ 6.37 million
Dec 18, 1 AM $ 0.00306
+2.12%
$ 3.06 million $ 6.39 million
Dec 18, 12 AM $ 0.003
-1.77%
$ 3 million $ 6.44 million
Dec 17, 11 PM $ 0.00305
-1.38%
$ 3.05 million $ 6.59 million
Dec 17, 10 PM $ 0.0031
-3.71%
$ 3.1 million $ 6.63 million
Dec 17, 9 PM $ 0.00322
+6.17%
$ 3.22 million $ 6.69 million
Dec 17, 8 PM $ 0.00302
+2.33%
$ 3.02 million $ 6.68 million
Dec 17, 7 PM $ 0.00296
+1.34%
$ 2.96 million $ 6.64 million
Dec 17, 6 PM $ 0.00292
-0.90%
$ 2.92 million $ 6.6 million
Dec 17, 5 PM $ 0.00295
+1.92%
$ 2.95 million $ 6.69 million
Dec 17, 4 PM $ 0.00289
-2.39%
$ 2.89 million $ 6.83 million
Dec 17, 3 PM $ 0.00295
-4.84%
$ 2.95 million $ 6.94 million
Dec 17, 2 PM $ 0.0031
+4.70%
$ 3.1 million $ 7.08 million
Dec 17, 1 PM $ 0.00297
-5.93%
$ 2.97 million $ 7.08 million
Dec 17, 12 PM $ 0.00317
+2.06%
$ 3.17 million $ 7.05 million
Dec 17, 11 AM $ 0.0031
+5.99%
$ 3.1 million $ 7.02 million
Dec 17, 10 AM $ 0.00294
+6.39%
$ 2.94 million $ 6.98 million
Dec 17, 9 AM $ 0.00276
+2.68%
$ 2.76 million $ 6.98 million
Dec 17, 8 AM $ 0.00269
-1.69%
$ 2.69 million $ 6.94 million
Dec 17, 7 AM $ 0.00274
+3.81%
$ 2.74 million $ 6.97 million
Dec 17, 6 AM $ 0.00264
-0.30%
$ 2.64 million $ 6.99 million
Dec 17, 5 AM $ 0.00265
+5.45%
$ 2.65 million $ 7.03 million
Dec 17, 4 AM $ 0.0025
-3.66%
$ 2.5 million $ 7.09 million
Dec 17, 3 AM $ 0.0026
+0.28%
$ 2.6 million $ 7.13 million
Dec 17, 2 AM $ 0.00259
+1.71%
$ 2.59 million $ 7.2 million
Dec 17, 1 AM $ 0.00255
+0.42%
$ 2.55 million $ 7.24 million
Dec 17, 12 AM $ 0.00254
-4.78%
$ 2.54 million $ 7.23 million
Dec 16, 11 PM $ 0.00262
-1.30%
$ 2.63 million $ 7.24 million
Dec 16, 10 PM $ 0.00266
+2.30%
$ 2.65 million $ 7.23 million
Dec 16, 9 PM $ 0.0026
+1.22%
$ 2.6 million $ 7.24 million
Dec 16, 8 PM $ 0.00257
+0.37%
$ 2.57 million $ 7.2 million
Dec 16, 7 PM $ 0.00256
-2.90%
$ 2.56 million $ 7.21 million
Dec 16, 6 PM $ 0.00263
+1.31%
$ 2.63 million $ 7.33 million
Dec 16, 5 PM $ 0.00261
+3.37%
$ 2.61 million $ 7.27 million
Dec 16, 4 PM $ 0.00252
-0.89%
$ 2.52 million $ 7.21 million
Dec 16, 3 PM $ 0.00255
+3.27%
$ 2.55 million $ 7.24 million
Dec 16, 2 PM $ 0.00245
-2.21%
$ 2.45 million $ 7.27 million