马到成功 Historical Data

马到成功 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0025
-2.11%
$ 2.5 million $ 7.16 million
Dec 16, 12 PM $ 0.00256
+2.74%
$ 2.56 million $ 7.19 million
Dec 16, 11 AM $ 0.00249
+1.35%
$ 2.49 million $ 7.18 million
Dec 16, 10 AM $ 0.00246
+2.76%
$ 2.46 million $ 7.24 million
Dec 16, 9 AM $ 0.0024
+0.35%
$ 2.4 million $ 7.22 million
Dec 16, 8 AM $ 0.00239
-1.11%
$ 2.39 million $ 7.23 million
Dec 16, 7 AM $ 0.00241
-4.72%
$ 2.41 million $ 7.26 million
Dec 16, 6 AM $ 0.00253
+1.41%
$ 2.53 million $ 7.25 million
Dec 16, 5 AM $ 0.00251
-1.99%
$ 2.51 million $ 7.2 million
Dec 16, 4 AM $ 0.00256
+0.07%
$ 2.56 million $ 7.19 million
Dec 16, 3 AM $ 0.00255
+3.75%
$ 2.55 million $ 7.17 million
Dec 16, 2 AM $ 0.00246
-3.16%
$ 2.46 million $ 7.22 million
Dec 16, 1 AM $ 0.00253
+9.34%
$ 2.53 million $ 7.22 million
Dec 16, 12 AM $ 0.00232
-3.75%
$ 2.32 million $ 7.16 million
Dec 15, 11 PM $ 0.00242
-0.30%
$ 2.41 million $ 7.14 million
Dec 15, 10 PM $ 0.00242
+4.68%
$ 2.42 million $ 7.13 million
Dec 15, 9 PM $ 0.00231
-4.15%
$ 2.31 million $ 7.19 million
Dec 15, 8 PM $ 0.00241
+1.80%
$ 2.41 million $ 7.23 million
Dec 15, 7 PM $ 0.00237
+1.86%
$ 2.37 million $ 7.21 million
Dec 15, 6 PM $ 0.00232
-0.57%
$ 2.32 million $ 7.13 million
Dec 15, 5 PM $ 0.00234
-2.56%
$ 2.34 million $ 7.11 million
Dec 15, 4 PM $ 0.00241
-0.27%
$ 2.41 million $ 7.17 million
Dec 15, 3 PM $ 0.00241
+1.18%
$ 2.41 million $ 7.2 million
Dec 15, 2 PM $ 0.00239
-2.12%
$ 2.39 million $ 7.26 million
Dec 15, 1 PM $ 0.00244
-0.59%
$ 2.43 million $ 7.41 million
Dec 15, 12 PM $ 0.00246
-3.66%
$ 2.46 million $ 7.42 million
Dec 15, 11 AM $ 0.00254
+0.67%
$ 2.54 million $ 7.46 million
Dec 15, 10 AM $ 0.00252
-1.68%
$ 2.52 million $ 7.45 million
Dec 15, 9 AM $ 0.00257
-0.43%
$ 2.57 million $ 7.41 million
Dec 15, 8 AM $ 0.00257
-4.07%
$ 2.57 million $ 7.38 million
Dec 15, 7 AM $ 0.00268
+1.51%
$ 2.68 million $ 7.43 million
Dec 15, 6 AM $ 0.00264
-1.82%
$ 2.64 million $ 7.54 million
Dec 15, 5 AM $ 0.00268
+2.49%
$ 2.68 million $ 7.57 million
Dec 15, 4 AM $ 0.00261
+0.25%
$ 2.61 million $ 7.54 million
Dec 15, 3 AM $ 0.0026
-0.92%
$ 2.6 million $ 7.58 million
Dec 15, 2 AM $ 0.00262
-1.48%
$ 2.62 million $ 7.57 million
Dec 15, 1 AM $ 0.00266
+3.94%
$ 2.66 million $ 7.47 million
Dec 15, 12 AM $ 0.00257
+0.98%
$ 2.57 million $ 7.42 million
Dec 14, 11 PM $ 0.00253
-2.07%
$ 2.53 million $ 7.44 million
Dec 14, 10 PM $ 0.00258
-1.25%
$ 2.58 million $ 7.48 million
Dec 14, 9 PM $ 0.00262
+1.41%
$ 2.62 million $ 7.47 million
Dec 14, 8 PM $ 0.00258
-0.14%
$ 2.58 million $ 7.45 million
Dec 14, 7 PM $ 0.00259
-1.00%
$ 2.59 million $ 7.52 million
Dec 14, 6 PM $ 0.00262
-3.38%
$ 2.62 million $ 7.5 million
Dec 14, 5 PM $ 0.00271
+4.14%
$ 2.71 million $ 7.49 million
Dec 14, 4 PM $ 0.0026
+1.46%
$ 2.6 million $ 7.44 million
Dec 14, 3 PM $ 0.00256
+1.33%
$ 2.56 million $ 7.46 million
Dec 14, 2 PM $ 0.00253
-0.58%
$ 2.53 million $ 7.38 million
Dec 14, 1 PM $ 0.00255
+0.87%
$ 2.55 million $ 7.38 million
Dec 14, 12 PM $ 0.00253
-3.65%
$ 2.53 million $ 7.28 million