马到成功 Historical Data

马到成功 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00263
+0.01%
$ 2.63 million $ 7.23 million
Dec 14, 10 AM $ 0.00263
-1.54%
$ 2.63 million $ 7.26 million
Dec 14, 9 AM $ 0.00267
+2.96%
$ 2.67 million $ 7.26 million
Dec 14, 8 AM $ 0.00259
-2.77%
$ 2.59 million $ 7.28 million
Dec 14, 7 AM $ 0.00267
+2.24%
$ 2.67 million $ 7.3 million
Dec 14, 6 AM $ 0.00261
+0.26%
$ 2.61 million $ 7.23 million
Dec 14, 5 AM $ 0.00261
+1.64%
$ 2.61 million $ 7.16 million
Dec 14, 4 AM $ 0.00257
-1.53%
$ 2.57 million $ 7.21 million
Dec 14, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 7.23 million
Dec 14, 2 AM $ 0.00261
+0.90%
$ 2.61 million $ 7.28 million
Dec 14, 1 AM $ 0.00259
+2.81%
$ 2.59 million $ 7.31 million
Dec 14, 12 AM $ 0.00252
-1.74%
$ 2.52 million $ 7.3 million
Dec 13, 11 PM $ 0.00256
-3.39%
$ 2.56 million $ 7.27 million
Dec 13, 10 PM $ 0.00265
-0.26%
$ 2.65 million $ 7.21 million
Dec 13, 9 PM $ 0.00266
+0.85%
$ 2.66 million $ 7.13 million
Dec 13, 8 PM $ 0.00264
-1.62%
$ 2.64 million $ 7.15 million
Dec 13, 7 PM $ 0.00268
+0.88%
$ 2.68 million $ 7.14 million
Dec 13, 6 PM $ 0.00266
+0.60%
$ 2.66 million $ 7.13 million
Dec 13, 5 PM $ 0.00264
-1.60%
$ 2.64 million $ 7.17 million
Dec 13, 4 PM $ 0.00268
+2.22%
$ 2.68 million $ 7.13 million
Dec 13, 3 PM $ 0.00262
+1.13%
$ 2.62 million $ 7.04 million
Dec 13, 2 PM $ 0.00259
-0.67%
$ 2.59 million $ 7.05 million
Dec 13, 1 PM $ 0.00261
-1.10%
$ 2.61 million $ 7.06 million
Dec 13, 12 PM $ 0.00265
-0.24%
$ 2.65 million $ 7.22 million
Dec 13, 11 AM $ 0.00266
+1.10%
$ 2.66 million $ 7.26 million
Dec 13, 10 AM $ 0.00262
-3.72%
$ 2.62 million $ 7.25 million
Dec 13, 9 AM $ 0.00272
+3.07%
$ 2.72 million $ 7.25 million
Dec 13, 8 AM $ 0.00264
-4.77%
$ 2.64 million $ 7.32 million
Dec 13, 7 AM $ 0.00278
+2.78%
$ 2.78 million $ 7.32 million
Dec 13, 6 AM $ 0.0027
+1.88%
$ 2.7 million $ 7.34 million
Dec 13, 5 AM $ 0.00266
+1.41%
$ 2.66 million $ 7.36 million
Dec 13, 4 AM $ 0.00262
-3.07%
$ 2.62 million $ 7.27 million
Dec 13, 3 AM $ 0.0027
+1.86%
$ 2.7 million $ 7.27 million
Dec 13, 2 AM $ 0.00264
-3.57%
$ 2.64 million $ 7.2 million
Dec 13, 1 AM $ 0.00274
+0.30%
$ 2.74 million $ 7.26 million
Dec 13, 12 AM $ 0.00273
-1.89%
$ 2.73 million $ 7.27 million
Dec 12, 11 PM $ 0.00278
+2.97%
$ 2.78 million $ 7.28 million
Dec 12, 10 PM $ 0.0027
-0.35%
$ 2.7 million $ 7.28 million
Dec 12, 9 PM $ 0.00271
-1.92%
$ 2.71 million $ 7.31 million
Dec 12, 8 PM $ 0.00277
-0.16%
$ 2.77 million $ 7.29 million
Dec 12, 7 PM $ 0.00277
-2.95%
$ 2.77 million $ 7.34 million
Dec 12, 6 PM $ 0.00286
+1.00%
$ 2.86 million $ 7.43 million
Dec 12, 5 PM $ 0.00284
+1.57%
$ 2.84 million $ 7.48 million
Dec 12, 4 PM $ 0.0028
+3.91%
$ 2.8 million $ 7.53 million
Dec 12, 3 PM $ 0.00269
-3.05%
$ 2.69 million $ 7.63 million
Dec 12, 2 PM $ 0.00278
+0.22%
$ 2.78 million $ 7.69 million
Dec 12, 1 PM $ 0.00277
+3.88%
$ 2.77 million $ 7.75 million
Dec 12, 12 PM $ 0.00267
-4.05%
$ 2.67 million $ 7.74 million
Dec 12, 11 AM $ 0.00278
+0.82%
$ 2.78 million $ 7.87 million
Dec 12, 10 AM $ 0.00275
-1.68%
$ 2.75 million $ 7.89 million