马到成功 Historical Data

马到成功 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000301
+0.00%
$ 30,088 $ 1,714
Mar 29, 8 AM $ 0.0000293
+0.00%
$ 29,300 $ 1,504
Mar 29, 7 AM $ 0.0000292
+0.76%
$ 29,205 $ 1,483
Mar 29, 4 AM $ 0.0000288
+0.00%
$ 28,841 $ 1,313
Mar 29, 3 AM $ 0.0000288
+0.00%
$ 28,807 $ 1,311
Mar 28, 3 PM $ 0.0000287
-1.33%
$ 28,749 $ 1,505
Mar 28, 2 PM $ 0.000029
+3.30%
$ 28,958 $ 464
Mar 28, 1 PM $ 0.0000277
+0.00%
$ 27,695 $ 444
Mar 28, 9 AM $ 0.0000276
-0.07%
$ 27,606 $ 473
Mar 28, 8 AM $ 0.0000276
+0.00%
$ 27,566 $ 482
Mar 28, 7 AM $ 0.0000275
+0.65%
$ 27,474 $ 459
Mar 28, 5 AM $ 0.0000272
+0.00%
$ 27,200 $ 400
Mar 28, 4 AM $ 0.0000275
-0.17%
$ 27,548 $ 302
Mar 28, 3 AM $ 0.0000276
-0.32%
$ 27,587 $ 287
Mar 27, 5 PM $ 0.0000275
-2.22%
$ 27,475 $ 268
Mar 27, 4 PM $ 0.0000281
+0.00%
$ 28,070 $ 672
Mar 27, 1 PM $ 0.0000283
+0.00%
$ 28,300 $ 636
Mar 27, 9 AM $ 0.0000287
-0.21%
$ 28,679 $ 623
Mar 27, 8 AM $ 0.000029
+0.00%
$ 29,044 $ 788
Mar 27, 3 AM $ 0.0000291
+0.00%
$ 29,150 $ 804
Mar 27, 1 AM $ 0.0000291
+0.00%
$ 29,147 $ 803
Mar 26, 5 PM $ 0.0000291
+2.18%
$ 29,098 $ 893
Mar 26, 6 AM $ 0.0000295
+0.00%
$ 29,475 $ 181
Mar 26, 5 AM $ 0.0000296
+0.00%
$ 29,595 $ 182
Mar 26, 2 AM $ 0.0000298
-0.12%
$ 29,784 $ 359
Mar 25, 11 PM $ 0.0000298
+0.00%
$ 29,815 $ 349
Mar 25, 6 PM $ 0.0000293
+0.00%
$ 29,340 $ 247
Mar 25, 4 PM $ 0.0000295
+0.27%
$ 29,451 $ 246
Mar 25, 11 AM $ 0.0000295
+0.00%
$ 29,476 $ 327
Mar 25, 10 AM $ 0.0000294
-0.20%
$ 29,443 $ 324
Mar 25, 9 AM $ 0.0000294
+0.00%
$ 29,442 $ 334
Mar 25, 5 AM $ 0.0000294
+0.00%
$ 29,371 $ 692
Mar 25, 3 AM $ 0.0000287
+0.18%
$ 28,660 $ 560
Mar 24, 3 PM $ 0.0000284
+0.22%
$ 28,411 $ 697
Mar 24, 11 AM $ 0.0000287
+0.12%
$ 28,666 $ 778
Mar 24, 10 AM $ 0.0000286
-0.12%
$ 28,628 $ 768
Mar 24, 9 AM $ 0.0000286
+0.20%
$ 28,601 $ 754
Mar 24, 6 AM $ 0.0000296
+0.00%
$ 29,572 $ 1,067
Mar 24, 2 AM $ 0.0000297
+0.00%
$ 29,747 $ 1,100
Mar 23, 8 PM $ 0.0000304
+0.00%
$ 30,420 $ 1,146
Mar 23, 6 PM $ 0.0000303
+0.00%
$ 30,312 $ 1,079
Mar 23, 3 PM $ 0.0000309
-0.33%
$ 30,918 $ 1,076
Mar 23, 9 AM $ 0.0000318
+0.00%
$ 31,810 $ 579
Mar 23, 8 AM $ 0.0000305
-0.05%
$ 30,460 $ 245
Mar 23, 5 AM $ 0.0000305
+0.00%
$ 30,529 $ 2,417
Mar 23, 4 AM $ 0.0000306
+0.00%
$ 30,552 $ 2,780
Mar 23, 1 AM $ 0.0000307
+0.00%
$ 30,654 $ 6,635
Mar 22, 11 PM $ 0.0000306
-0.31%
$ 30,625 $ 6,618
Mar 22, 9 PM $ 0.0000305
+0.00%
$ 30,503 $ 6,623
Mar 22, 6 PM $ 0.0000303
-0.36%
$ 30,305 $ 6,551