马到成功 Historical Data

马到成功 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00327
-7.08%
$ 3.27 million $ 39.69 million
Dec 4, 12 AM $ 0.00352
+2.67%
$ 3.52 million $ 39.62 million
Dec 3, 11 PM $ 0.00343
+4.68%
$ 3.43 million $ 39.47 million
Dec 3, 10 PM $ 0.00327
+1.92%
$ 3.27 million $ 39.28 million
Dec 3, 9 PM $ 0.00321
+2.22%
$ 3.21 million $ 39.03 million
Dec 3, 8 PM $ 0.00318
-3.55%
$ 3.18 million $ 38.75 million
Dec 3, 7 PM $ 0.00329
+4.86%
$ 3.29 million $ 38.52 million
Dec 3, 6 PM $ 0.00315
-9.68%
$ 3.15 million $ 38.41 million
Dec 3, 5 PM $ 0.00349
-5.37%
$ 3.49 million $ 38.52 million
Dec 3, 4 PM $ 0.00368
+4.98%
$ 3.68 million $ 38.45 million
Dec 3, 3 PM $ 0.00351
+5.84%
$ 3.51 million $ 38.23 million
Dec 3, 2 PM $ 0.00332
-7.36%
$ 3.35 million $ 38.43 million
Dec 3, 1 PM $ 0.00359
+5.20%
$ 3.6 million $ 38.56 million
Dec 3, 12 PM $ 0.00341
-5.28%
$ 3.37 million $ 38.17 million
Dec 3, 11 AM $ 0.0036
+0.81%
$ 3.64 million $ 38.2 million
Dec 3, 10 AM $ 0.00358
-7.90%
$ 3.58 million $ 37.89 million
Dec 3, 9 AM $ 0.00386
-1.76%
$ 3.86 million $ 37.86 million
Dec 3, 8 AM $ 0.00392
-2.24%
$ 3.93 million $ 37.59 million
Dec 3, 7 AM $ 0.00402
-3.49%
$ 4.02 million $ 37.46 million
Dec 3, 6 AM $ 0.00417
+3.65%
$ 4.17 million $ 37.57 million
Dec 3, 5 AM $ 0.00401
-7.92%
$ 4.04 million $ 37.39 million
Dec 3, 4 AM $ 0.00436
+0.31%
$ 4.36 million $ 36.97 million
Dec 3, 3 AM $ 0.00434
-7.28%
$ 4.31 million $ 36.69 million
Dec 3, 2 AM $ 0.00468
+3.73%
$ 4.52 million $ 36.52 million
Dec 3, 1 AM $ 0.00452
-5.30%
$ 4.52 million $ 35.95 million
Dec 3, 12 AM $ 0.00477
+8.73%
$ 4.77 million $ 35.67 million
Dec 2, 11 PM $ 0.00441
+0.87%
$ 4.41 million $ 35.49 million
Dec 2, 10 PM $ 0.00437
+5.32%
$ 4.37 million $ 35.7 million
Dec 2, 9 PM $ 0.00415
-2.37%
$ 4.15 million $ 35.47 million
Dec 2, 8 PM $ 0.00425
-4.47%
$ 4.25 million $ 35.26 million
Dec 2, 7 PM $ 0.00445
-1.59%
$ 4.45 million $ 35.52 million
Dec 2, 6 PM $ 0.00452
+6.04%
$ 4.52 million $ 35.3 million
Dec 2, 5 PM $ 0.00426
+1.67%
$ 4.18 million $ 35.03 million
Dec 2, 4 PM $ 0.00418
+3.49%
$ 4.18 million $ 34.88 million
Dec 2, 3 PM $ 0.00442
+1.97%
$ 4.42 million $ 34.21 million
Dec 2, 2 PM $ 0.00434
+0.75%
$ 4.34 million $ 33.48 million
Dec 2, 1 PM $ 0.0043
+13.23%
$ 4.3 million $ 32.81 million
Dec 2, 12 PM $ 0.00381
+1.18%
$ 3.81 million $ 32.35 million
Dec 2, 11 AM $ 0.00376
+5.04%
$ 3.82 million $ 32.22 million
Dec 2, 10 AM $ 0.00359
+6.69%
$ 3.59 million $ 31.9 million
Dec 2, 9 AM $ 0.00336
+4.91%
$ 3.36 million $ 31.3 million
Dec 2, 8 AM $ 0.0032
-2.62%
$ 3.2 million $ 31.05 million
Dec 2, 7 AM $ 0.00329
-0.52%
$ 3.29 million $ 30.92 million
Dec 2, 6 AM $ 0.00328
-8.10%
$ 3.28 million $ 30.93 million
Dec 2, 5 AM $ 0.00358
+13.31%
$ 3.58 million $ 30.89 million
Dec 2, 4 AM $ 0.00318
+10.98%
$ 3.17 million $ 30.7 million
Dec 2, 3 AM $ 0.00285
-2.80%
$ 2.85 million $ 30.4 million
Dec 2, 2 AM $ 0.00293
+3.25%
$ 2.93 million $ 30.36 million
Dec 2, 1 AM $ 0.00284
-2.41%
$ 2.84 million $ 30.3 million
Dec 2, 12 AM $ 0.00293
+2.28%
$ 2.9 million $ 30.12 million