马到成功 Historical Data

马到成功 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00286
-4.66%
$ 2.86 million $ 30.22 million
Dec 1, 10 PM $ 0.003
+7.43%
$ 3 million $ 30.07 million
Dec 1, 9 PM $ 0.0028
-5.58%
$ 2.8 million $ 29.98 million
Dec 1, 8 PM $ 0.00297
+18.29%
$ 2.97 million $ 29.81 million
Dec 1, 7 PM $ 0.00251
-1.93%
$ 2.51 million $ 29.72 million
Dec 1, 6 PM $ 0.00255
-4.68%
$ 2.55 million $ 29.71 million
Dec 1, 5 PM $ 0.00268
-1.09%
$ 2.68 million $ 29.51 million
Dec 1, 4 PM $ 0.00271
+10.02%
$ 2.71 million $ 29.7 million
Dec 1, 3 PM $ 0.00246
-1.74%
$ 2.46 million $ 29.61 million
Dec 1, 2 PM $ 0.00251
-5.26%
$ 2.51 million $ 29.83 million
Dec 1, 1 PM $ 0.00265
+3.54%
$ 2.65 million $ 29.71 million
Dec 1, 12 PM $ 0.00255
-0.97%
$ 2.54 million $ 29.69 million
Dec 1, 11 AM $ 0.00259
-3.90%
$ 2.59 million $ 29.87 million
Dec 1, 10 AM $ 0.00269
-4.47%
$ 2.69 million $ 30.01 million
Dec 1, 9 AM $ 0.00284
-5.85%
$ 2.84 million $ 29.83 million
Dec 1, 8 AM $ 0.00303
+9.40%
$ 3.02 million $ 29.73 million
Dec 1, 7 AM $ 0.00279
+13.36%
$ 2.79 million $ 29.78 million
Dec 1, 6 AM $ 0.00245
+6.78%
$ 2.45 million $ 29.62 million
Dec 1, 5 AM $ 0.00229
-1.40%
$ 2.29 million $ 29.29 million
Dec 1, 4 AM $ 0.00232
-3.29%
$ 2.32 million $ 29.37 million
Dec 1, 3 AM $ 0.0024
-5.46%
$ 2.37 million $ 29.63 million
Dec 1, 2 AM $ 0.00254
+4.48%
$ 2.54 million $ 29.9 million
Dec 1, 1 AM $ 0.00243
-1.53%
$ 2.43 million $ 29.96 million
Dec 1, 12 AM $ 0.00245
-4.91%
$ 2.45 million $ 30.49 million
Nov 30, 11 PM $ 0.00257
-6.19%
$ 2.57 million $ 31.18 million
Nov 30, 10 PM $ 0.00274
-4.45%
$ 2.74 million $ 31.41 million
Nov 30, 9 PM $ 0.00288
+9.76%
$ 2.88 million $ 31.41 million
Nov 30, 8 PM $ 0.00262
+0.53%
$ 2.62 million $ 31.42 million
Nov 30, 7 PM $ 0.0026
-3.56%
$ 2.6 million $ 31.58 million
Nov 30, 6 PM $ 0.0027
+3.84%
$ 2.7 million $ 31.63 million
Nov 30, 5 PM $ 0.00257
+2.16%
$ 2.57 million $ 31.62 million
Nov 30, 4 PM $ 0.00251
+0.97%
$ 2.51 million $ 31.69 million
Nov 30, 3 PM $ 0.00249
-1.32%
$ 2.49 million $ 31.5 million
Nov 30, 2 PM $ 0.00252
-8.85%
$ 2.52 million $ 31.32 million
Nov 30, 1 PM $ 0.00278
-0.32%
$ 2.78 million $ 31.33 million
Nov 30, 12 PM $ 0.00279
+1.04%
$ 2.79 million $ 30.9 million
Nov 30, 11 AM $ 0.00276
-9.91%
$ 2.76 million $ 30.62 million
Nov 30, 10 AM $ 0.00306
+10.34%
$ 3.06 million $ 30.55 million
Nov 30, 9 AM $ 0.00278
+12.88%
$ 2.78 million $ 30.36 million
Nov 30, 8 AM $ 0.00247
-1.62%
$ 2.47 million $ 30.25 million
Nov 30, 7 AM $ 0.00251
+3.53%
$ 2.51 million $ 30.23 million
Nov 30, 6 AM $ 0.00243
+6.55%
$ 2.43 million $ 30.09 million
Nov 30, 5 AM $ 0.00227
+2.68%
$ 2.27 million $ 29.89 million
Nov 30, 4 AM $ 0.00221
-8.44%
$ 2.21 million $ 29.96 million
Nov 30, 3 AM $ 0.00242
-0.41%
$ 2.42 million $ 29.98 million
Nov 30, 2 AM $ 0.00243
+8.96%
$ 2.43 million $ 30.05 million
Nov 30, 1 AM $ 0.00223
+3.14%
$ 2.23 million $ 29.93 million
Nov 30, 12 AM $ 0.00216
-3.34%
$ 2.16 million $ 29.9 million
Nov 29, 11 PM $ 0.00224
+0.78%
$ 2.24 million $ 29.87 million
Nov 29, 10 PM $ 0.00222
-5.15%
$ 2.22 million $ 29.82 million