马到成功 Historical Data

马到成功 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00234
-0.70%
$ 2.34 million $ 29.84 million
Nov 29, 8 PM $ 0.00235
+0.77%
$ 2.35 million $ 29.81 million
Nov 29, 7 PM $ 0.00233
-3.22%
$ 2.33 million $ 29.74 million
Nov 29, 6 PM $ 0.00234
+3.45%
$ 2.34 million $ 29.78 million
Nov 29, 5 PM $ 0.00228
-2.94%
$ 2.28 million $ 29.82 million
Nov 29, 4 PM $ 0.00234
+0.71%
$ 2.34 million $ 29.93 million
Nov 29, 3 PM $ 0.00232
+12.39%
$ 2.32 million $ 29.83 million
Nov 29, 2 PM $ 0.00207
+9.53%
$ 2.07 million $ 29.63 million
Nov 29, 1 PM $ 0.00189
-2.47%
$ 1.89 million $ 29.53 million
Nov 29, 12 PM $ 0.00195
+8.40%
$ 1.94 million $ 29.53 million
Nov 29, 11 AM $ 0.0018
-3.60%
$ 1.8 million $ 29.59 million
Nov 29, 10 AM $ 0.00184
-0.59%
$ 1.84 million $ 29.56 million
Nov 29, 9 AM $ 0.00185
-8.69%
$ 1.83 million $ 29.59 million
Nov 29, 8 AM $ 0.00202
+13.59%
$ 2.02 million $ 29.57 million
Nov 29, 7 AM $ 0.00178
+5.69%
$ 1.78 million $ 29.44 million
Nov 29, 6 AM $ 0.00167
-2.76%
$ 1.67 million $ 29.35 million
Nov 29, 5 AM $ 0.00172
-6.22%
$ 1.72 million $ 29.38 million
Nov 29, 4 AM $ 0.00183
+6.34%
$ 1.81 million $ 29.39 million
Nov 29, 3 AM $ 0.00173
+2.88%
$ 1.73 million $ 29.44 million
Nov 29, 2 AM $ 0.00168
-3.64%
$ 1.68 million $ 29.39 million
Nov 29, 1 AM $ 0.00175
-4.26%
$ 1.75 million $ 29.37 million
Nov 29, 12 AM $ 0.00184
+11.59%
$ 1.84 million $ 29.36 million
Nov 28, 11 PM $ 0.00163
-2.15%
$ 1.63 million $ 29.42 million
Nov 28, 10 PM $ 0.00168
+0.62%
$ 1.68 million $ 29.37 million
Nov 28, 9 PM $ 0.00164
+0.40%
$ 1.64 million $ 29.34 million
Nov 28, 8 PM $ 0.00163
-1.06%
$ 1.63 million $ 29.29 million
Nov 28, 7 PM $ 0.00165
-3.61%
$ 1.65 million $ 29.35 million
Nov 28, 6 PM $ 0.00171
+6.78%
$ 1.71 million $ 29.1 million
Nov 28, 5 PM $ 0.00158
-5.13%
$ 1.58 million $ 29.02 million
Nov 28, 4 PM $ 0.00167
-5.18%
$ 1.67 million $ 29.36 million
Nov 28, 3 PM $ 0.00163
+15.40%
$ 1.62 million $ 29.67 million
Nov 28, 2 PM $ 0.00141
+3.95%
$ 1.41 million $ 29.41 million
Nov 28, 1 PM $ 0.00136
-2.94%
$ 1.38 million $ 29.31 million
Nov 28, 12 PM $ 0.0014
-1.30%
$ 1.39 million $ 29.21 million
Nov 28, 11 AM $ 0.00142
-0.14%
$ 1.42 million $ 29.22 million
Nov 28, 10 AM $ 0.00142
+3.36%
$ 1.42 million $ 29.29 million
Nov 28, 9 AM $ 0.00137
-2.57%
$ 1.35 million $ 29.19 million
Nov 28, 8 AM $ 0.00141
-2.51%
$ 1.41 million $ 29.09 million
Nov 28, 7 AM $ 0.00145
-5.65%
$ 1.44 million $ 28.93 million
Nov 28, 6 AM $ 0.00153
+2.64%
$ 1.53 million $ 29.07 million
Nov 28, 5 AM $ 0.00147
+4.48%
$ 1.47 million $ 29.2 million
Nov 28, 4 AM $ 0.0014
-3.93%
$ 1.4 million $ 29.18 million
Nov 28, 3 AM $ 0.00146
-1.58%
$ 1.46 million $ 29.15 million
Nov 28, 2 AM $ 0.00151
+3.66%
$ 1.46 million $ 29.04 million
Nov 28, 1 AM $ 0.00145
+3.51%
$ 1.45 million $ 29.02 million
Nov 28, 12 AM $ 0.00137
+1.49%
$ 1.37 million $ 29.15 million
Nov 27, 11 PM $ 0.00137
+1.21%
$ 1.35 million $ 29.02 million
Nov 27, 10 PM $ 0.00135
-0.65%
$ 1.35 million $ 28.98 million
Nov 27, 9 PM $ 0.00136
+1.00%
$ 1.36 million $ 28.96 million
Nov 27, 8 PM $ 0.00134
+0.83%
$ 1.34 million $ 28.95 million