马到成功 Historical Data

马到成功 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00134
+0.83%
$ 1.34 million $ 28.95 million
Nov 27, 7 PM $ 0.00134
-1.02%
$ 1.34 million $ 28.93 million
Nov 27, 6 PM $ 0.00136
-3.25%
$ 1.36 million $ 28.93 million
Nov 27, 5 PM $ 0.0014
+4.48%
$ 1.4 million $ 28.83 million
Nov 27, 4 PM $ 0.00133
-1.82%
$ 1.33 million $ 28.87 million
Nov 27, 3 PM $ 0.00133
-1.66%
$ 1.33 million $ 28.75 million
Nov 27, 2 PM $ 0.00135
+3.36%
$ 1.35 million $ 28.62 million
Nov 27, 1 PM $ 0.0013
+0.50%
$ 1.3 million $ 28.63 million
Nov 27, 12 PM $ 0.00129
-2.33%
$ 1.29 million $ 28.7 million
Nov 27, 11 AM $ 0.00132
-2.73%
$ 1.32 million $ 28.7 million
Nov 27, 10 AM $ 0.00137
+1.65%
$ 1.37 million $ 28.75 million
Nov 27, 9 AM $ 0.00134
-3.41%
$ 1.34 million $ 28.66 million
Nov 27, 8 AM $ 0.00139
-3.78%
$ 1.39 million $ 28.65 million
Nov 27, 7 AM $ 0.00145
+1.25%
$ 1.45 million $ 28.62 million
Nov 27, 6 AM $ 0.00145
-0.94%
$ 1.45 million $ 28.6 million
Nov 27, 5 AM $ 0.00148
-0.58%
$ 1.48 million $ 28.57 million
Nov 27, 4 AM $ 0.00149
-6.18%
$ 1.49 million $ 28.64 million
Nov 27, 3 AM $ 0.00153
-3.46%
$ 1.53 million $ 28.72 million
Nov 27, 2 AM $ 0.00154
+5.85%
$ 1.54 million $ 28.76 million
Nov 27, 1 AM $ 0.00146
-3.13%
$ 1.46 million $ 28.54 million
Nov 27, 12 AM $ 0.00151
+7.57%
$ 1.52 million $ 28.45 million
Nov 26, 11 PM $ 0.0014
+1.56%
$ 1.4 million $ 28.42 million
Nov 26, 10 PM $ 0.00139
+6.34%
$ 1.39 million $ 28.42 million
Nov 26, 9 PM $ 0.00131
+5.26%
$ 1.31 million $ 28.3 million
Nov 26, 8 PM $ 0.00126
-7.07%
$ 1.26 million $ 28.35 million
Nov 26, 7 PM $ 0.00135
+3.87%
$ 1.35 million $ 28.43 million
Nov 26, 6 PM $ 0.0013
-1.78%
$ 1.3 million $ 28.32 million
Nov 26, 5 PM $ 0.00132
-4.36%
$ 1.32 million $ 28.03 million
Nov 26, 4 PM $ 0.00138
-9.46%
$ 1.38 million $ 27.37 million
Nov 26, 3 PM $ 0.00152
+0.59%
$ 1.52 million $ 27.27 million
Nov 26, 2 PM $ 0.00154
-0.40%
$ 1.54 million $ 27.14 million
Nov 26, 1 PM $ 0.00155
+10.91%
$ 1.6 million $ 27.04 million
Nov 26, 12 PM $ 0.00139
+0.24%
$ 1.39 million $ 26.91 million
Nov 26, 11 AM $ 0.00139
-5.76%
$ 1.39 million $ 26.91 million
Nov 26, 10 AM $ 0.00148
-1.74%
$ 1.48 million $ 26.86 million
Nov 26, 9 AM $ 0.00149
-0.56%
$ 1.49 million $ 26.77 million
Nov 26, 8 AM $ 0.0015
-11.80%
$ 1.5 million $ 26.91 million
Nov 26, 7 AM $ 0.00173
-0.74%
$ 1.73 million $ 26.77 million
Nov 26, 6 AM $ 0.00175
-2.38%
$ 1.75 million $ 26.76 million
Nov 26, 5 AM $ 0.0018
+4.05%
$ 1.8 million $ 26.7 million
Nov 26, 4 AM $ 0.00173
-6.40%
$ 1.73 million $ 26.64 million
Nov 26, 3 AM $ 0.00185
-1.07%
$ 1.85 million $ 26.63 million
Nov 26, 2 AM $ 0.00187
-0.92%
$ 1.87 million $ 26.76 million
Nov 26, 1 AM $ 0.00189
+11.75%
$ 1.89 million $ 26.67 million
Nov 26, 12 AM $ 0.00169
+1.51%
$ 1.69 million $ 26.59 million
Nov 25, 11 PM $ 0.00166
-6.50%
$ 1.66 million $ 26.54 million
Nov 25, 10 PM $ 0.00179
+3.70%
$ 1.79 million $ 26.37 million
Nov 25, 9 PM $ 0.00172
+0.90%
$ 1.72 million $ 26.36 million
Nov 25, 8 PM $ 0.00171
-0.73%
$ 1.71 million $ 26.32 million
Nov 25, 7 PM $ 0.00172
+1.27%
$ 1.72 million $ 26.2 million