马到成功 Historical Data

马到成功 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0017
-1.23%
$ 1.7 million $ 26.36 million
Nov 25, 5 PM $ 0.00173
-1.29%
$ 1.73 million $ 26.28 million
Nov 25, 4 PM $ 0.00172
+3.00%
$ 1.72 million $ 26.17 million
Nov 25, 3 PM $ 0.00167
+7.00%
$ 1.65 million $ 25.89 million
Nov 25, 2 PM $ 0.00155
-6.78%
$ 1.55 million $ 25.76 million
Nov 25, 1 PM $ 0.00167
-6.29%
$ 1.67 million $ 25.94 million
Nov 25, 12 PM $ 0.00177
+7.89%
$ 1.77 million $ 26.09 million
Nov 25, 11 AM $ 0.00164
-1.81%
$ 1.64 million $ 25.99 million
Nov 25, 10 AM $ 0.00167
-9.04%
$ 1.67 million $ 26.02 million
Nov 25, 9 AM $ 0.00183
-7.26%
$ 1.83 million $ 25.85 million
Nov 25, 8 AM $ 0.00197
+17.67%
$ 1.97 million $ 26.04 million
Nov 25, 7 AM $ 0.00168
-6.70%
$ 1.68 million $ 26.01 million
Nov 25, 6 AM $ 0.0018
+8.16%
$ 1.8 million $ 25.97 million
Nov 25, 5 AM $ 0.00166
+26.99%
$ 1.68 million $ 25.84 million
Nov 25, 4 AM $ 0.00131
-5.34%
$ 1.31 million $ 25.38 million
Nov 25, 3 AM $ 0.00138
-2.12%
$ 1.38 million $ 25.28 million
Nov 25, 2 AM $ 0.00141
+1.87%
$ 1.41 million $ 25.24 million
Nov 25, 1 AM $ 0.00138
-4.76%
$ 1.38 million $ 25.27 million
Nov 25, 12 AM $ 0.00144
-11.58%
$ 1.44 million $ 25.24 million
Nov 24, 11 PM $ 0.00163
-3.86%
$ 1.63 million $ 25.16 million
Nov 24, 10 PM $ 0.00169
+8.80%
$ 1.69 million $ 25.25 million
Nov 24, 9 PM $ 0.00156
-4.49%
$ 1.56 million $ 25.27 million
Nov 24, 8 PM $ 0.00162
+5.02%
$ 1.62 million $ 25.36 million
Nov 24, 7 PM $ 0.00155
-2.26%
$ 1.55 million $ 25.18 million
Nov 24, 6 PM $ 0.00158
+2.27%
$ 1.58 million $ 25.09 million
Nov 24, 5 PM $ 0.00155
-2.96%
$ 1.55 million $ 24.95 million
Nov 24, 4 PM $ 0.0016
-3.20%
$ 1.6 million $ 24.58 million
Nov 24, 3 PM $ 0.00165
-6.69%
$ 1.65 million $ 24.31 million
Nov 24, 2 PM $ 0.00176
-1.72%
$ 1.76 million $ 24.06 million
Nov 24, 1 PM $ 0.0018
+4.11%
$ 1.8 million $ 24.21 million
Nov 24, 12 PM $ 0.00173
-2.42%
$ 1.73 million $ 24.09 million
Nov 24, 11 AM $ 0.00184
-2.57%
$ 1.84 million $ 24.01 million
Nov 24, 10 AM $ 0.00189
-3.20%
$ 1.89 million $ 23.98 million
Nov 24, 9 AM $ 0.00195
-1.66%
$ 1.95 million $ 23.94 million
Nov 24, 8 AM $ 0.00198
-1.40%
$ 1.98 million $ 24.21 million
Nov 24, 7 AM $ 0.00201
-7.85%
$ 2 million $ 24.24 million
Nov 24, 6 AM $ 0.00218
-0.14%
$ 2.18 million $ 24.1 million
Nov 24, 5 AM $ 0.00217
+2.53%
$ 2.17 million $ 24.09 million
Nov 24, 4 AM $ 0.00215
+12.04%
$ 2.15 million $ 23.8 million
Nov 24, 3 AM $ 0.00194
+1.04%
$ 1.94 million $ 23.88 million
Nov 24, 2 AM $ 0.00191
+0.98%
$ 1.91 million $ 23.81 million
Nov 24, 1 AM $ 0.00195
+2.57%
$ 1.95 million $ 23.6 million
Nov 24, 12 AM $ 0.0019
-4.01%
$ 1.9 million $ 23.56 million
Nov 23, 11 PM $ 0.00198
-10.64%
$ 1.98 million $ 23.58 million
Nov 23, 10 PM $ 0.0022
+4.37%
$ 2.2 million $ 23.71 million
Nov 23, 9 PM $ 0.0021
-1.52%
$ 2.1 million $ 23.75 million
Nov 23, 8 PM $ 0.00214
-0.73%
$ 2.14 million $ 23.7 million
Nov 23, 7 PM $ 0.00215
-5.14%
$ 2.16 million $ 23.64 million
Nov 23, 6 PM $ 0.00227
+3.58%
$ 2.27 million $ 23.47 million
Nov 23, 5 PM $ 0.00219
-1.57%
$ 2.19 million $ 23.47 million