马到成功 Historical Data

马到成功 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00223
+0.21%
$ 2.23 million $ 23.57 million
Nov 23, 3 PM $ 0.00223
-3.32%
$ 2.23 million $ 23.51 million
Nov 23, 2 PM $ 0.0023
+2.60%
$ 2.3 million $ 23.27 million
Nov 23, 1 PM $ 0.00224
+8.30%
$ 2.24 million $ 23.25 million
Nov 23, 12 PM $ 0.00207
+8.00%
$ 2.07 million $ 23.17 million
Nov 23, 11 AM $ 0.00192
-8.04%
$ 1.92 million $ 23.03 million
Nov 23, 10 AM $ 0.00209
-4.89%
$ 2.09 million $ 22.88 million
Nov 23, 9 AM $ 0.00219
+1.14%
$ 2.19 million $ 22.9 million
Nov 23, 8 AM $ 0.00215
+5.83%
$ 2.15 million $ 22.76 million
Nov 23, 7 AM $ 0.00203
+4.95%
$ 2.03 million $ 22.69 million
Nov 23, 6 AM $ 0.00193
+7.83%
$ 1.93 million $ 22.75 million
Nov 23, 5 AM $ 0.00179
-8.02%
$ 1.79 million $ 22.75 million
Nov 23, 4 AM $ 0.00196
+2.49%
$ 1.96 million $ 22.81 million
Nov 23, 3 AM $ 0.0019
-3.51%
$ 1.9 million $ 22.66 million
Nov 23, 2 AM $ 0.00196
-8.09%
$ 1.96 million $ 22.59 million
Nov 23, 1 AM $ 0.00213
-5.14%
$ 2.14 million $ 22.36 million
Nov 23, 12 AM $ 0.00225
+2.63%
$ 2.25 million $ 22.22 million
Nov 22, 11 PM $ 0.00219
+0.68%
$ 2.19 million $ 22.07 million
Nov 22, 10 PM $ 0.00214
+0.76%
$ 2.14 million $ 22.11 million
Nov 22, 9 PM $ 0.00212
+11.53%
$ 2.12 million $ 21.88 million
Nov 22, 8 PM $ 0.00191
-10.01%
$ 1.91 million $ 21.82 million
Nov 22, 7 PM $ 0.00212
-6.81%
$ 2.12 million $ 21.89 million
Nov 22, 6 PM $ 0.00227
+10.59%
$ 2.27 million $ 21.7 million
Nov 22, 5 PM $ 0.00206
+22.91%
$ 2.06 million $ 21.48 million
Nov 22, 4 PM $ 0.00168
+2.03%
$ 1.68 million $ 21.36 million
Nov 22, 3 PM $ 0.00165
+7.66%
$ 1.65 million $ 21.09 million
Nov 22, 2 PM $ 0.00153
+8.12%
$ 1.53 million $ 21.08 million
Nov 22, 1 PM $ 0.00142
+0.03%
$ 1.42 million $ 20.9 million
Nov 22, 12 PM $ 0.00141
-4.60%
$ 1.41 million $ 20.86 million
Nov 22, 11 AM $ 0.00151
+10.54%
$ 1.51 million $ 20.95 million
Nov 22, 10 AM $ 0.00137
-0.06%
$ 1.37 million $ 20.67 million
Nov 22, 9 AM $ 0.00137
-8.88%
$ 1.35 million $ 20.59 million
Nov 22, 8 AM $ 0.00151
-6.20%
$ 1.51 million $ 20.44 million
Nov 22, 7 AM $ 0.00161
+4.46%
$ 1.61 million $ 20.8 million
Nov 22, 6 AM $ 0.00153
-6.78%
$ 1.53 million $ 20.72 million
Nov 22, 5 AM $ 0.00165
-1.64%
$ 1.65 million $ 20.43 million
Nov 22, 4 AM $ 0.00167
-5.03%
$ 1.67 million $ 20.54 million
Nov 22, 3 AM $ 0.00176
+12.15%
$ 1.76 million $ 20.63 million
Nov 22, 2 AM $ 0.00157
+1.90%
$ 1.57 million $ 20.57 million
Nov 22, 1 AM $ 0.00154
-15.38%
$ 1.54 million $ 20.64 million
Nov 22, 12 AM $ 0.00182
+4.62%
$ 1.82 million $ 20.4 million
Nov 21, 11 PM $ 0.00174
+14.80%
$ 1.74 million $ 20.06 million
Nov 21, 10 PM $ 0.00151
-8.32%
$ 1.51 million $ 19.79 million
Nov 21, 9 PM $ 0.00164
+8.95%
$ 1.64 million $ 20 million
Nov 21, 8 PM $ 0.0015
+3.84%
$ 1.5 million $ 19.75 million
Nov 21, 7 PM $ 0.00144
+11.29%
$ 1.44 million $ 19.81 million
Nov 21, 6 PM $ 0.0013
-4.74%
$ 1.3 million $ 19.76 million
Nov 21, 5 PM $ 0.00135
+1.50%
$ 1.35 million $ 19.89 million
Nov 21, 4 PM $ 0.00133
+9.84%
$ 1.33 million $ 19.65 million
Nov 21, 3 PM $ 0.00119
-4.65%
$ 1.19 million $ 19.35 million