马到成功 Historical Data

马到成功 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00126
+0.63%
$ 1.26 million $ 19.64 million
Nov 21, 1 PM $ 0.00125
+8.04%
$ 1.25 million $ 19.46 million
Nov 21, 12 PM $ 0.00116
-1.08%
$ 1.16 million $ 19.28 million
Nov 21, 11 AM $ 0.00117
-7.74%
$ 1.17 million $ 19.04 million
Nov 21, 10 AM $ 0.00128
+8.67%
$ 1.28 million $ 19.13 million
Nov 21, 9 AM $ 0.00118
-4.46%
$ 1.18 million $ 19.11 million
Nov 21, 8 AM $ 0.00123
+3.87%
$ 1.23 million $ 19.36 million
Nov 21, 7 AM $ 0.00117
-19.04%
$ 1.17 million $ 19.39 million
Nov 21, 6 AM $ 0.00144
+4.05%
$ 1.44 million $ 19.74 million
Nov 21, 5 AM $ 0.00139
+25.94%
$ 1.42 million $ 19.74 million
Nov 21, 4 AM $ 0.0011
-1.55%
$ 1.1 million $ 19.7 million
Nov 21, 3 AM $ 0.00112
-4.84%
$ 1.12 million $ 19.7 million
Nov 21, 2 AM $ 0.00117
-10.17%
$ 1.17 million $ 19.65 million
Nov 21, 1 AM $ 0.00131
+4.69%
$ 1.31 million $ 19.78 million
Nov 21, 12 AM $ 0.00125
+15.32%
$ 1.25 million $ 19.64 million
Nov 20, 11 PM $ 0.00109
-1.92%
$ 1.09 million $ 19.58 million
Nov 20, 10 PM $ 0.00112
-11.42%
$ 1.12 million $ 19.81 million
Nov 20, 9 PM $ 0.00126
+5.34%
$ 1.26 million $ 19.69 million
Nov 20, 8 PM $ 0.00119
+1.41%
$ 1.19 million $ 19.66 million
Nov 20, 7 PM $ 0.00118
-2.86%
$ 1.18 million $ 19.63 million
Nov 20, 6 PM $ 0.00121
+3.87%
$ 1.21 million $ 19.56 million
Nov 20, 5 PM $ 0.00117
+3.32%
$ 1.17 million $ 19.56 million
Nov 20, 4 PM $ 0.00113
+12.60%
$ 1.13 million $ 19.55 million
Nov 20, 3 PM $ 0.00107
-4.91%
$ 1.07 million $ 19.85 million
Nov 20, 2 PM $ 0.00113
-8.39%
$ 1.13 million $ 19.83 million
Nov 20, 1 PM $ 0.00123
-7.24%
$ 1.23 million $ 19.78 million
Nov 20, 12 PM $ 0.0014
-11.64%
$ 1.4 million $ 19.75 million
Nov 20, 11 AM $ 0.00154
+20.51%
$ 1.54 million $ 19.48 million
Nov 20, 10 AM $ 0.00129
+36.01%
$ 1.29 million $ 19.19 million
Nov 20, 9 AM $ 0.000947
+5.31%
$ 946,695 $ 19.04 million
Nov 20, 8 AM $ 0.000898
+2.53%
$ 897,770 $ 19.08 million
Nov 20, 7 AM $ 0.000877
-5.54%
$ 877,972 $ 19.06 million
Nov 20, 6 AM $ 0.000927
-4.22%
$ 926,925 $ 18.97 million
Nov 20, 5 AM $ 0.000967
+27.30%
$ 967,431 $ 19 million
Nov 20, 4 AM $ 0.00076
-17.55%
$ 762,542 $ 18.91 million
Nov 20, 3 AM $ 0.000914
+9.87%
$ 913,958 $ 18.85 million
Nov 20, 2 AM $ 0.000833
+3.27%
$ 832,998 $ 18.81 million
Nov 20, 1 AM $ 0.000805
+27.54%
$ 804,522 $ 18.55 million
Nov 19, 9 PM $ 0.000539
+0.97%
$ -- $ 17.89 million
Nov 19, 8 PM $ 0.000528
+1.56%
$ -- $ 17.89 million
Nov 19, 7 PM $ 0.00052
-7.45%
$ -- $ 17.71 million
Nov 19, 6 PM $ 0.000531
-0.11%
$ -- $ 17.65 million
Nov 19, 5 PM $ 0.000531
+1.56%
$ -- $ 17.73 million
Nov 19, 4 PM $ 0.000522
-14.60%
$ -- $ 17.89 million
Nov 19, 3 PM $ 0.000599
+14.33%
$ -- $ 18.04 million
Nov 19, 2 PM $ 0.000527
+0.64%
$ -- $ 18.38 million
Nov 19, 1 PM $ 0.000523
-4.34%
$ -- $ 18.42 million
Nov 19, 12 PM $ 0.000547
+11.24%
$ -- $ 18.44 million
Nov 19, 11 AM $ 0.000493
-7.88%
$ -- $ 18.39 million
Nov 19, 10 AM $ 0.000537
-8.98%
$ -- $ 18.4 million