马到成功 Historical Data

马到成功 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000303
-0.04%
$ 30,290 $ 7,099
Mar 22, 10 AM $ 0.0000303
+0.00%
$ 30,341 $ 7,156
Mar 22, 9 AM $ 0.0000304
+0.20%
$ 30,360 $ 7,153
Mar 22, 8 AM $ 0.0000305
+0.00%
$ 30,486 $ 7,115
Mar 22, 7 AM $ 0.0000306
-0.45%
$ 30,598 $ 7,286
Mar 22, 6 AM $ 0.0000319
+8.00%
$ 31,926 $ 7,239
Mar 22, 5 AM $ 0.0000296
-13.17%
$ 29,555 $ 6,312
Mar 22, 4 AM $ 0.0000339
+13.16%
$ 33,879 $ 4,875
Mar 22, 2 AM $ 0.0000299
-0.83%
$ 29,871 $ 1,027
Mar 22, 1 AM $ 0.0000302
+0.05%
$ 30,182 $ 957
Mar 22, 12 AM $ 0.0000304
+0.00%
$ 30,385 $ 943
Mar 21, 3 PM $ 0.0000329
+0.00%
$ 32,850 $ 476
Mar 21, 1 PM $ 0.0000329
+0.07%
$ 32,858 $ 496
Mar 21, 10 AM $ 0.0000326
+0.00%
$ 32,619 $ 454
Mar 21, 8 AM $ 0.0000327
+0.00%
$ 32,692 $ 471
Mar 21, 6 AM $ 0.0000321
+0.03%
$ 32,105 $ 332
Mar 21, 5 AM $ 0.0000321
+0.11%
$ 32,078 $ 339
Mar 21, 4 AM $ 0.000032
+0.00%
$ 31,987 $ 344
Mar 21, 3 AM $ 0.0000321
+0.00%
$ 32,075 $ 326
Mar 21, 1 AM $ 0.0000322
+0.00%
$ -- $ 255
Mar 20, 3 PM $ 0.0000325
+0.00%
$ 32,528 $ 991
Mar 20, 2 PM $ 0.0000326
+0.00%
$ 32,589 $ 962
Mar 20, 12 PM $ 0.0000328
+0.00%
$ 32,813 $ 959
Mar 20, 10 AM $ 0.0000329
+0.00%
$ 32,898 $ 941
Mar 20, 8 AM $ 0.000033
+0.13%
$ 32,984 $ 928
Mar 20, 7 AM $ 0.0000329
+0.00%
$ 32,870 $ 910
Mar 20, 5 AM $ 0.000033
+0.22%
$ 32,992 $ 982
Mar 20, 2 AM $ 0.000033
+0.03%
$ 33,008 $ 956
Mar 19, 11 PM $ 0.000033
-0.71%
$ 32,964 $ 1,072
Mar 19, 7 PM $ 0.0000334
+0.61%
$ 33,362 $ 827
Mar 19, 6 PM $ 0.0000332
+0.10%
$ 33,177 $ 796
Mar 19, 5 PM $ 0.000033
+0.00%
$ 33,042 $ 791
Mar 19, 3 PM $ 0.0000311
+0.00%
$ 31,055 $ 258
Mar 19, 11 AM $ 0.0000313
+0.00%
$ 31,349 $ 892
Mar 19, 7 AM $ 0.0000317
-0.17%
$ 31,682 $ 887
Mar 19, 6 AM $ 0.0000318
+0.12%
$ 31,767 $ 887
Mar 18, 5 PM $ 0.0000312
+0.00%
$ 31,175 $ 1,321
Mar 18, 2 PM $ 0.0000314
-0.17%
$ 31,389 $ 1,469
Mar 18, 1 PM $ 0.0000315
+0.00%
$ 31,477 $ 1,415
Mar 18, 11 AM $ 0.0000316
-4.20%
$ 31,576 $ 1,515
Mar 18, 7 AM $ 0.0000333
+0.00%
$ 33,332 $ 1,344
Mar 18, 6 AM $ 0.0000333
-5.33%
$ 33,326 $ 1,691
Mar 18, 4 AM $ 0.0000352
+0.00%
$ 35,243 $ 1,244
Mar 18, 3 AM $ 0.0000351
+0.00%
$ 35,106 $ 1,317
Mar 18, 2 AM $ 0.0000351
+0.28%
$ 35,101 $ 1,313
Mar 18, 12 AM $ 0.0000349
-0.21%
$ 34,856 $ 1,289
Mar 17, 3 PM $ 0.0000353
+0.26%
$ 35,290 $ 1,257
Mar 17, 1 PM $ 0.0000356
+0.00%
$ 35,589 $ 1,143
Mar 17, 12 PM $ 0.0000351
-1.35%
$ 35,112 $ 1,022
Mar 17, 11 AM $ 0.0000363
-0.29%
$ 36,329 $ 1,197