马到成功 Historical Data

马到成功 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000597
+3.17%
$ -- $ 18.35 million
Nov 19, 8 AM $ 0.000578
-6.03%
$ -- $ 18.42 million
Nov 19, 7 AM $ 0.000603
+4.65%
$ -- $ 18.44 million
Nov 19, 6 AM $ 0.000575
+10.69%
$ -- $ 18.34 million
Nov 19, 5 AM $ 0.000527
-10.15%
$ -- $ 18.1 million
Nov 19, 4 AM $ 0.000591
-8.00%
$ -- $ 18.29 million
Nov 19, 3 AM $ 0.000643
-2.42%
$ -- $ 18.33 million
Nov 19, 2 AM $ 0.000658
+0.22%
$ -- $ 18.42 million
Nov 19, 1 AM $ 0.000656
+9.89%
$ -- $ 18.27 million
Nov 19, 12 AM $ 0.000598
+1.43%
$ -- $ 18.15 million
Nov 18, 11 PM $ 0.000589
-5.05%
$ -- $ 18.17 million
Nov 18, 10 PM $ 0.000619
+10.04%
$ -- $ 18.17 million
Nov 18, 9 PM $ 0.000563
+1.25%
$ -- $ 18.08 million
Nov 18, 8 PM $ 0.000556
+1.07%
$ -- $ 18.13 million
Nov 18, 7 PM $ 0.000553
-4.71%
$ -- $ 18.16 million
Nov 18, 6 PM $ 0.000579
-2.21%
$ -- $ 18.13 million
Nov 18, 5 PM $ 0.00059
+11.06%
$ -- $ 18.03 million
Nov 18, 4 PM $ 0.000533
+13.26%
$ -- $ 18.1 million
Nov 18, 3 PM $ 0.00047
-6.89%
$ -- $ 17.81 million
Nov 18, 2 PM $ 0.000502
-10.85%
$ -- $ 17.66 million
Nov 18, 1 PM $ 0.000564
-5.07%
$ -- $ 17.47 million
Nov 18, 12 PM $ 0.000593
+8.53%
$ -- $ 17.51 million
Nov 18, 11 AM $ 0.000549
+0.38%
$ -- $ 17.48 million
Nov 18, 10 AM $ 0.000551
-1.01%
$ -- $ 17.48 million
Nov 18, 9 AM $ 0.000556
-3.63%
$ -- $ 17.49 million
Nov 18, 8 AM $ 0.00057
-13.29%
$ -- $ 17.28 million
Nov 18, 7 AM $ 0.000657
-7.18%
$ -- $ 17.1 million
Nov 18, 6 AM $ 0.000709
+60.32%
$ -- $ 16.96 million
Nov 18, 5 AM $ 0.000442
-13.97%
$ -- $ 16.72 million
Nov 18, 4 AM $ 0.00051
+24.33%
$ -- $ 16.57 million
Nov 18, 3 AM $ 0.000403
+2.37%
$ -- $ 16.52 million
Nov 18, 2 AM $ 0.000392
-9.36%
$ -- $ 16.48 million
Nov 18, 1 AM $ 0.000431
+9.01%
$ -- $ 16.54 million
Nov 18, 12 AM $ 0.000395
+11.01%
$ -- $ 16.45 million
Nov 17, 11 PM $ 0.000355
+5.58%
$ -- $ 16.33 million
Nov 17, 10 PM $ 0.000336
-0.70%
$ -- $ 16.3 million
Nov 17, 9 PM $ 0.00034
-24.67%
$ -- $ 16.12 million
Nov 17, 8 PM $ 0.000451
-2.71%
$ -- $ 16.06 million
Nov 17, 7 PM $ 0.000465
-9.28%
$ -- $ 16.02 million
Nov 17, 6 PM $ 0.000515
-0.93%
$ -- $ 16.23 million
Nov 17, 5 PM $ 0.000523
-3.43%
$ -- $ 16.21 million
Nov 17, 4 PM $ 0.000579
+2.67%
$ -- $ 16.22 million
Nov 17, 3 PM $ 0.000564
+4.69%
$ -- $ 16.16 million
Nov 17, 2 PM $ 0.00054
+8.78%
$ -- $ 16.22 million
Nov 17, 1 PM $ 0.000496
-17.12%
$ -- $ 15.88 million
Nov 17, 12 PM $ 0.000597
+0.10%
$ -- $ 16.15 million
Nov 17, 11 AM $ 0.000592
+0.05%
$ -- $ 16.02 million
Nov 17, 10 AM $ 0.000595
-11.42%
$ -- $ 15.95 million
Nov 17, 9 AM $ 0.000664
-15.48%
$ -- $ 15.77 million
Nov 17, 8 AM $ 0.000782
-12.30%
$ -- $ 15.52 million