马到成功 Historical Data

马到成功 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00089
-20.91%
$ -- $ 15.39 million
Nov 17, 6 AM $ 0.00111
-6.73%
$ -- $ 14.89 million
Nov 17, 5 AM $ 0.00118
+11.76%
$ -- $ 14.68 million
Nov 17, 4 AM $ 0.00106
-10.29%
$ -- $ 14.53 million
Nov 17, 3 AM $ 0.00118
+5.74%
$ -- $ 14.44 million
Nov 17, 2 AM $ 0.00111
-14.75%
$ -- $ 14.25 million
Nov 17, 1 AM $ 0.0013
-4.04%
$ -- $ 14.14 million
Nov 17, 12 AM $ 0.00135
+6.45%
$ -- $ 14.14 million
Nov 16, 11 PM $ 0.00127
-5.60%
$ -- $ 13.91 million
Nov 16, 10 PM $ 0.00134
+4.06%
$ -- $ 13.71 million
Nov 16, 9 PM $ 0.00129
+13.34%
$ -- $ 13.61 million
Nov 16, 8 PM $ 0.00114
+2.12%
$ -- $ 13.68 million
Nov 16, 7 PM $ 0.00111
-16.82%
$ -- $ 13.59 million
Nov 16, 6 PM $ 0.00134
-2.48%
$ -- $ 13.46 million
Nov 16, 5 PM $ 0.00138
-14.67%
$ -- $ 13.35 million
Nov 16, 4 PM $ 0.00162
-13.43%
$ -- $ 13.24 million
Nov 16, 3 PM $ 0.00177
+6.16%
$ -- $ 13.24 million
Nov 16, 2 PM $ 0.00166
+12.24%
$ -- $ 13.18 million
Nov 16, 1 PM $ 0.00148
+6.71%
$ -- $ 12.58 million
Nov 16, 12 PM $ 0.00138
+6.90%
$ -- $ 12.42 million
Nov 16, 11 AM $ 0.00134
-17.46%
$ -- $ 12.28 million
Nov 16, 10 AM $ 0.00162
+31.66%
$ -- $ 12.25 million
Nov 16, 9 AM $ 0.00123
-10.42%
$ -- $ 12 million
Nov 16, 8 AM $ 0.00137
+15.20%
$ -- $ 11.7 million
Nov 16, 7 AM $ 0.00118
-20.89%
$ -- $ 11.19 million
Nov 16, 6 AM $ 0.00148
-22.45%
$ -- $ 10.72 million
Nov 16, 5 AM $ 0.00191
+3.14%
$ -- $ 10.46 million
Nov 16, 4 AM $ 0.00185
-10.81%
$ -- $ 10.25 million
Nov 16, 3 AM $ 0.00207
+12.62%
$ -- $ 10.07 million
Nov 16, 2 AM $ 0.00184
+0.04%
$ -- $ 9.76 million
Nov 16, 1 AM $ 0.00187
-23.08%
$ -- $ 9.29 million
Nov 16, 12 AM $ 0.00242
+1.61%
$ -- $ 8.81 million
Nov 15, 11 PM $ 0.00238
-12.05%
$ -- $ 8.47 million
Nov 15, 10 PM $ 0.00267
-11.45%
$ -- $ 8.14 million
Nov 15, 9 PM $ 0.00303
+5.52%
$ -- $ 7.8 million
Nov 15, 8 PM $ 0.00285
+18.70%
$ -- $ 7.49 million
Nov 15, 7 PM $ 0.00239
+28.46%
$ -- $ 7.27 million
Nov 15, 6 PM $ 0.00187
-8.08%
$ -- $ 6.83 million
Nov 15, 5 PM $ 0.00202
+79.97%
$ -- $ 6.38 million
Nov 15, 4 PM $ 0.00112
-4.26%
$ -- $ 5.6 million
Nov 15, 3 PM $ 0.00118
-4.36%
$ -- $ 1,187
Download