马到成功 Historical Data

马到成功 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000379
-0.70%
$ 37,939 $ 1,559
Mar 9, 1 AM $ 0.0000381
+0.11%
$ 38,142 $ 1,542
Mar 9, 12 AM $ 0.000038
+0.00%
$ 37,975 $ 1,533
Mar 8, 5 PM $ 0.0000382
+0.00%
$ 38,165 $ 1,466
Mar 8, 4 PM $ 0.0000381
+0.00%
$ 38,090 $ 1,409
Mar 8, 3 PM $ 0.0000382
+1.24%
$ 38,240 $ 1,380
Mar 8, 2 PM $ 0.0000379
-0.40%
$ 37,922 $ 1,218
Mar 8, 12 PM $ 0.0000383
-1.34%
$ 38,322 $ 1,169
Mar 8, 10 AM $ 0.0000389
+0.00%
$ 38,880 $ 1,045
Mar 8, 8 AM $ 0.000039
+0.00%
$ 39,036 $ 1,007
Mar 8, 7 AM $ 0.000039
+0.39%
$ 39,039 $ 1,008
Mar 8, 6 AM $ 0.0000388
+0.45%
$ 38,789 $ 948
Mar 8, 5 AM $ 0.0000385
+0.37%
$ 38,546 $ 888
Mar 8, 4 AM $ 0.0000384
-5.82%
$ 38,445 $ 855
Mar 8, 2 AM $ 0.0000415
+0.00%
$ 41,454 $ 1,058
Mar 8, 12 AM $ 0.0000417
+0.00%
$ 41,680 $ 1,034
Mar 7, 5 PM $ 0.000042
+0.35%
$ 42,030 $ 1,018
Mar 7, 4 PM $ 0.0000421
+0.00%
$ 42,110 $ 988
Mar 7, 3 PM $ 0.000042
+0.01%
$ 41,985 $ 972
Mar 7, 2 PM $ 0.000042
+0.05%
$ 41,965 $ 967
Mar 7, 1 PM $ 0.0000419
-0.17%
$ 41,931 $ 862
Mar 7, 10 AM $ 0.0000425
+0.58%
$ 42,492 $ 781
Mar 7, 9 AM $ 0.0000417
-3.44%
$ 41,714 $ 636
Mar 7, 8 AM $ 0.0000429
+0.04%
$ 42,931 $ 283
Mar 7, 7 AM $ 0.0000429
+0.09%
$ 42,864 $ 276
Mar 7, 6 AM $ 0.0000434
+0.00%
$ 43,431 $ 148
Mar 7, 1 AM $ 0.000044
-1.76%
$ 44,036 $ 7,704
Mar 7, 12 AM $ 0.0000433
+0.02%
$ 43,303 $ 7,193
Mar 6, 8 PM $ 0.0000432
+0.00%
$ 43,178 $ 7,159
Mar 6, 7 PM $ 0.0000431
+0.00%
$ 43,097 $ 7,084
Mar 6, 6 PM $ 0.0000431
+0.15%
$ 43,090 $ 7,081
Mar 6, 5 PM $ 0.00004
+0.00%
$ 40,023 $ 6,407
Mar 6, 4 PM $ 0.0000424
+0.24%
$ 42,377 $ 5,884
Mar 6, 3 PM $ 0.0000423
-5.59%
$ 42,313 $ 5,854
Mar 6, 2 PM $ 0.0000452
-1.18%
$ 45,162 $ 5,338
Mar 6, 1 PM $ 0.0000457
+5.21%
$ 45,677 $ 5,383
Mar 6, 12 PM $ 0.0000436
-0.07%
$ 43,574 $ 3,997
Mar 6, 10 AM $ 0.0000438
+0.00%
$ 43,779 $ 3,999
Mar 6, 9 AM $ 0.0000439
-0.40%
$ 43,885 $ 3,970
Mar 6, 8 AM $ 0.0000439
-0.34%
$ 43,905 $ 3,933
Mar 6, 7 AM $ 0.0000439
-0.19%
$ 43,944 $ 3,940
Mar 6, 6 AM $ 0.0000441
+0.00%
$ 44,062 $ 3,883
Mar 6, 4 AM $ 0.0000443
-0.06%
$ 44,298 $ 3,896
Mar 6, 3 AM $ 0.0000444
+0.00%
$ 44,369 $ 3,889
Mar 6, 1 AM $ 0.0000443
+0.00%
$ 44,323 $ 3,887
Mar 5, 7 PM $ 0.0000446
+0.00%
$ 44,579 $ 3,851
Mar 5, 6 PM $ 0.0000446
-0.04%
$ 44,579 $ 3,826
Mar 5, 5 PM $ 0.0000447
-0.21%
$ 44,667 $ 3,814
Mar 5, 4 PM $ 0.0000448
+0.00%
$ 44,765 $ 3,753
Mar 5, 3 PM $ 0.0000447
-0.33%
$ 44,737 $ 3,751