马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000349
+0.00%
$ 34,933 $ 190
May 13, 2026 $ 0.0000299
+4.05%
$ -- $ 199
May 12, 2026 $ 0.0000296
-0.26%
$ -- $ 81
May 11, 2026 $ 0.0000295
-2.16%
$ 29,451 $ 159
May 10, 2026 $ 0.0000285
-12.55%
$ 28,546 $ 531
May 9, 2026 $ 0.0000342
+0.23%
$ -- $ 165
May 8, 2026 $ 0.0000315
-4.42%
$ -- $ 466
May 7, 2026 $ 0.000033
-1.68%
$ -- $ 652
May 6, 2026 $ 0.000033
+8.23%
$ 33,019 $ 781
May 5, 2026 $ 0.0000305
-12.18%
$ 30,511 $ 973
May 4, 2026 $ 0.0000333
+9.73%
$ 33,327 $ 974
May 3, 2026 $ 0.0000301
-3.92%
$ 30,102 $ 568
May 2, 2026 $ 0.0000316
+5.49%
$ 31,599 $ 864
Apr 30, 2026 $ 0.0000281
-4.07%
$ -- $ 989
Apr 29, 2026 $ 0.000029
-3.44%
$ -- $ 153
Apr 27, 2026 $ 0.0000297
-0.15%
$ -- $ 699
Apr 26, 2026 $ 0.0000298
-1.59%
$ -- $ 527
Apr 25, 2026 $ 0.0000304
-1.17%
$ -- $ 205
Apr 24, 2026 $ 0.0000318
+0.00%
$ -- $ 352
Apr 23, 2026 $ 0.0000316
-3.49%
$ -- $ 632
Apr 22, 2026 $ 0.0000331
+3.83%
$ 33,052 $ 802
Apr 21, 2026 $ 0.0000341
-0.39%
$ -- $ 1,164
Apr 20, 2026 $ 0.0000343
+6.65%
$ 34,269 $ 765
Apr 19, 2026 $ 0.0000317
-7.44%
$ 31,655 $ 592
Apr 18, 2026 $ 0.0000344
+13.42%
$ -- $ 4,890
Apr 17, 2026 $ 0.0000303
+2.25%
$ -- $ 217
Apr 16, 2026 $ 0.0000301
+0.29%
$ 30,077 $ 377
Apr 15, 2026 $ 0.0000307
-1.83%
$ -- $ 3,354
Apr 14, 2026 $ 0.000032
+9.55%
$ 31,961 $ 2,425
Apr 13, 2026 $ 0.0000282
+0.00%
$ -- $ 61
Apr 12, 2026 $ 0.0000288
+0.00%
$ -- $ 871
Apr 11, 2026 $ 0.0000297
+0.10%
$ 29,669 $ 862
Apr 10, 2026 $ 0.0000276
-0.27%
$ -- $ 217
Apr 9, 2026 $ 0.0000285
+2.33%
$ 28,492 $ 127
Apr 8, 2026 $ 0.0000282
-1.21%
$ -- $ 758
Apr 7, 2026 $ 0.0000287
+3.64%
$ 28,678 $ 708
Apr 6, 2026 $ 0.000028
+1.15%
$ -- $ 60
Apr 5, 2026 $ 0.0000269
-0.50%
$ -- $ 85
Apr 4, 2026 $ 0.000027
+0.98%
$ 27,030 $ 138
Apr 3, 2026 $ 0.0000268
+0.77%
$ -- $ 911
Apr 2, 2026 $ 0.0000264
-5.41%
$ 26,415 $ 613
Mar 31, 2026 $ 0.0000283
-5.12%
$ -- $ 630
Mar 30, 2026 $ 0.0000299
-1.76%
$ 29,900 $ 139
Mar 29, 2026 $ 0.0000298
+3.39%
$ 29,784 $ 1,007
Mar 28, 2026 $ 0.0000287
+3.88%
$ -- $ 1,505
Mar 27, 2026 $ 0.0000275
-5.74%
$ -- $ 268
Mar 26, 2026 $ 0.0000291
-2.41%
$ -- $ 893
Mar 25, 2026 $ 0.0000298
+4.21%
$ 29,815 $ 349
Mar 24, 2026 $ 0.0000284
-4.49%
$ -- $ 697
Mar 23, 2026 $ 0.0000304
-0.76%
$ 30,420 $ 1,146
Download