特朗普 Historical Data

特朗普
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₅123
+7.68%
$ 1,233 $ 554
May 5, 4 AM $ 0.0₅114
+0.00%
$ 1,140 $ 846
May 4, 12 PM $ 0.0₅113
-7.28%
$ 1,127 $ 523
May 4, 11 AM $ 0.0₅122
+5.22%
$ 1,222 $ 461
May 4, 10 AM $ 0.0₅117
+0.00%
$ 1,175 $ 433
May 4, 9 AM $ 0.0₅117
+0.00%
$ 1,169 $ 464
May 4, 8 AM $ 0.0₅127
+10.53%
$ 1,269 $ 418
Apr 30, 7 AM $ 0.0₅406
+0.00%
$ 4,061 $ 541
Apr 28, 2 PM $ 0.0₅725
+0.00%
$ 7,253 $ 14,635
Apr 28, 7 AM $ 0.0₅457
+12.19%
$ 4,569 $ 1,684
Apr 28, 1 AM $ 0.0000604
-82.12%
$ 60,416 $ 3,789
Apr 28, 12 AM $ 0.000339
+4.12%
$ 339,321 $ 947
Apr 27, 12 PM $ 0.000324
+0.06%
$ 324,165 $ 2,097
Apr 27, 8 AM $ 0.000328
+0.00%
$ 327,618 $ 2,191
Apr 27, 2 AM $ 0.000334
+0.00%
$ 333,717 $ 2,154
Apr 27, 1 AM $ 0.000344
+0.00%
$ 343,555 $ 1,932
Apr 27, 12 AM $ 0.000342
+13.56%
$ 341,692 $ 1,874
Apr 26, 11 PM $ 0.000313
+0.00%
$ 312,815 $ 825
Apr 26, 9 AM $ 0.000325
+0.00%
$ 325,164 $ 1,051
Apr 26, 8 AM $ 0.000321
+0.01%
$ 320,950 $ 958
Apr 26, 6 AM $ 0.000319
+0.00%
$ 318,845 $ 1,165
Apr 26, 12 AM $ 0.000317
+6.54%
$ 316,534 $ 5,840
Apr 25, 6 AM $ 0.0003
+2.85%
$ 299,838 $ 5,817
Apr 25, 5 AM $ 0.000291
-4.71%
$ 291,243 $ 6,102
Apr 25, 1 AM $ 0.000307
+0.00%
$ 307,123 $ 6,132
Apr 25, 12 AM $ 0.000317
+7.53%
$ 316,516 $ 5,823
Apr 24, 3 PM $ 0.000294
+0.00%
$ 294,205 $ 1,913
Apr 24, 1 PM $ 0.000295
-0.25%
$ 294,980 $ 1,923
Apr 24, 11 AM $ 0.000299
+0.00%
$ 299,239 $ 1,864
Apr 24, 9 AM $ 0.000299
+0.00%
$ 299,015 $ 1,905
Apr 24, 8 AM $ 0.000303
+0.00%
$ 302,888 $ 1,994
Apr 24, 12 AM $ 0.000313
+9.79%
$ 312,504 $ 4,299
Apr 23, 11 PM $ 0.000294
+0.00%
$ 294,404 $ 4,102
Apr 23, 1 PM $ 0.000315
+0.00%
$ 314,894 $ 4,207
Apr 23, 12 PM $ 0.000314
+0.10%
$ 314,225 $ 4,192
Apr 23, 11 AM $ 0.000313
+0.00%
$ 313,498 $ 4,159
Apr 23, 10 AM $ 0.000313
-0.30%
$ 312,814 $ 3,990
Apr 23, 7 AM $ 0.000303
+0.03%
$ 303,179 $ 3,791
Apr 23, 3 AM $ 0.0003
-11.22%
$ 299,912 $ 3,673
Apr 23, 2 AM $ 0.000329
+0.00%
$ 328,828 $ 1,790
Apr 23, 1 AM $ 0.000329
+0.00%
$ 328,911 $ 1,788
Apr 23, 12 AM $ 0.000329
+18.25%
$ 328,612 $ 1,780
Apr 22, 4 PM $ 0.000275
-0.45%
$ 274,735 $ 1,273
Apr 22, 2 PM $ 0.000279
+0.00%
$ 278,554 $ 1,189
Apr 22, 1 PM $ 0.000278
+0.00%
$ 278,305 $ 1,645
Apr 22, 6 AM $ 0.000283
+0.00%
$ 282,547 $ 2,675
Apr 22, 5 AM $ 0.000282
+0.58%
$ 281,655 $ 2,648
Apr 22, 12 AM $ 0.000279
+6.08%
$ 279,209 $ 4,195
Apr 21, 11 PM $ 0.000263
+1.85%
$ 262,626 $ 3,695
Apr 21, 3 PM $ 0.000259
+0.00%
$ 258,759 $ 3,480
Download