特朗普 Historical Data

特朗普 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000252
+4.31%
$ 252,157 $ 2,977
Apr 21, 12 PM $ 0.000244
-0.70%
$ 243,771 $ 2,948
Apr 21, 11 AM $ 0.000245
+0.00%
$ 245,012 $ 3,138
Apr 21, 9 AM $ 0.000255
+0.00%
$ 254,686 $ 2,999
Apr 21, 8 AM $ 0.000254
+0.00%
$ 253,759 $ 2,997
Apr 21, 7 AM $ 0.000255
+3.51%
$ 255,330 $ 3,018
Apr 21, 5 AM $ 0.000248
+0.00%
$ 248,025 $ 2,815
Apr 21, 4 AM $ 0.000277
+0.00%
$ 277,349 $ 1,712
Apr 21, 3 AM $ 0.000277
+0.62%
$ 276,557 $ 1,712
Apr 21, 2 AM $ 0.000274
-0.35%
$ 274,356 $ 1,735
Apr 21, 1 AM $ 0.000277
+1.61%
$ 276,578 $ 1,635
Apr 21, 12 AM $ 0.000272
+7.83%
$ 271,527 $ 1,617
Apr 20, 3 PM $ 0.000246
+0.00%
$ 246,193 $ 1,863
Apr 20, 11 AM $ 0.00025
-0.33%
$ 250,026 $ 1,899
Apr 20, 10 AM $ 0.000252
+0.23%
$ 251,991 $ 1,835
Apr 20, 5 AM $ 0.000256
+0.00%
$ 256,272 $ 4,394
Apr 20, 4 AM $ 0.000259
+0.08%
$ 258,727 $ 4,357
Apr 20, 3 AM $ 0.00026
+0.00%
$ 259,903 $ 4,444
Apr 20, 1 AM $ 0.000266
+0.00%
$ 266,245 $ 4,264
Apr 20, 12 AM $ 0.000266
+10.36%
$ 265,721 $ 4,222
Apr 19, 5 PM $ 0.000237
+0.49%
$ 237,405 $ 4,332
Apr 19, 4 PM $ 0.00024
+0.00%
$ 239,821 $ 4,339
Apr 19, 1 PM $ 0.000243
+0.00%
$ 242,806 $ 4,251
Apr 19, 12 PM $ 0.000243
+0.82%
$ 242,546 $ 4,214
Apr 19, 11 AM $ 0.000239
+0.00%
$ 239,101 $ 3,979
Apr 19, 8 AM $ 0.000238
+4.39%
$ 238,360 $ 3,796
Apr 19, 7 AM $ 0.000226
+4.73%
$ 225,627 $ 3,316
Apr 19, 6 AM $ 0.000214
+27.68%
$ 214,340 $ 2,882
Apr 19, 12 AM $ 0.000165
+11.84%
$ 165,291 $ 4,809
Apr 18, 3 AM $ 0.000145
+0.00%
$ 144,776 $ 58,175
Apr 18, 2 AM $ 0.000145
-2.89%
$ 145,102 $ 58,446
Apr 18, 1 AM $ 0.000154
-2.83%
$ 153,725 $ 62,241
Apr 18, 12 AM $ 0.000167
+239.61%
$ 167,124 $ 64,531
Apr 6, 3 AM $ 0.0₅377
-0.12%
$ 3,769 $ 6
Apr 6, 2 AM $ 0.0₅378
+0.00%
$ 3,775 $ 5
Apr 5, 9 AM $ 0.0₅378
-0.03%
$ 3,779 $ 7
Apr 5, 8 AM $ 0.0₅379
+0.00%
$ 3,785 $ 5
Apr 4, 11 PM $ 0.0₅38
-0.11%
$ 3,800 $ 2
Mar 3, 8 AM $ 0.0₅387
+0.00%
$ 3,869 $ 8
Mar 3, 7 AM $ 0.0₅387
-0.40%
$ 3,875 $ 6
Feb 11, 6 AM $ 0.0₅406
-43.49%
$ 4,060 $ 355
Jan 31, 9 AM $ 0.0₅786
+0.00%
$ 7,858 $ 1
Jan 26, 3 PM $ 0.0₅882
+0.00%
$ 8,819 $ 1,504
Jan 26, 2 PM $ 0.0₅884
+0.00%
$ 8,838 $ 1,508
Jan 26, 1 PM $ 0.0₅887
-0.70%
$ 8,874 $ 1,513
Jan 26, 10 AM $ 0.0₅893
+0.00%
$ 8,934 $ 1,473
Jan 26, 9 AM $ 0.0₅888
+2.87%
$ 8,883 $ 1,477
Jan 26, 1 AM $ 0.0₅884
+0.00%
$ 8,835 $ 4,544
Jan 26, 12 AM $ 0.0₅885
-80.09%
$ 8,854 $ 4,552
Jan 25, 11 PM $ 0.0000446
-0.65%
$ 44,607 $ 16,107