特朗普 Historical Data

特朗普 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0000446
+0.04%
$ 44,634 $ 16,026
Jan 25, 2 PM $ 0.0000204
+21.68%
$ 20,437 $ 5,587
Jan 24, 3 PM $ 0.0₅403
+0.00%
$ 4,028 $ 8
Jan 23, 5 PM $ 0.0₅407
-0.50%
$ 4,072 $ 3
Jan 23, 12 AM $ 0.0₅417
-1.63%
$ 4,173 $ 49
Jan 21, 4 AM $ 0.0₅452
+0.00%
$ 4,517 $ 1
Jan 19, 7 AM $ 0.0₅465
+0.00%
$ 4,651 $ 3
Jan 18, 11 AM $ 0.0₅467
+0.00%
$ 4,666 $ 97
Jan 17, 1 AM $ 0.0₅512
+0.00%
$ 5,116 $ 9
Jan 16, 2 PM $ 0.0₅509
-0.06%
$ 5,091 $ 5
Jan 15, 6 PM $ 0.0₅513
+0.00%
$ 5,127 $ 56
Jan 15, 4 PM $ 0.0₅512
+0.00%
$ 5,119 $ 55
Jan 15, 3 PM $ 0.0₅512
+0.00%
$ 5,123 $ 54
Jan 15, 2 PM $ 0.0₅511
+0.08%
$ 5,109 $ 49
Jan 15, 10 AM $ 0.0₅509
+0.00%
$ 5,093 $ 35
Jan 13, 5 AM $ 0.0₅524
-1.61%
$ 5,242 $ 1,620
Jan 13, 4 AM $ 0.0₅533
-0.25%
$ 5,328 $ 1,607
Jan 12, 11 PM $ 0.0₅547
+0.00%
$ 5,469 $ 1,678
Jan 12, 10 PM $ 0.0₅549
+0.00%
$ 5,492 $ 106,972
Jan 12, 2 PM $ 0.0₅536
+0.00%
$ 5,355 $ 1,635
Jan 12, 8 AM $ 0.0₅542
+0.00%
$ 5,418 $ 106,578
Jan 12, 12 AM $ 0.0₅552
-2.32%
$ 5,521 $ 1,670
Jan 11, 3 PM $ 0.0₅564
-4.20%
$ 5,640 $ 1,600
Jan 11, 12 PM $ 0.0₅601
+0.23%
$ 6,013 $ 1,632
Jan 11, 8 AM $ 0.0₅601
-0.19%
$ 6,006 $ 1,621
Jan 11, 7 AM $ 0.0₅6
+0.00%
$ 6,003 $ 1,631
Jan 11, 2 AM $ 0.0₅609
-0.14%
$ 6,091 $ 106,055
Jan 10, 2 PM $ 0.0₅616
+0.90%
$ 6,160 $ 1,630
Jan 10, 1 PM $ 0.0₅592
+1.36%
$ 5,924 $ 1,520
Jan 10, 12 PM $ 0.0₅568
+0.00%
$ 5,679 $ 1,420
Jan 10, 9 AM $ 0.0₅559
+0.00%
$ 5,593 $ 1,452
Jan 10, 8 AM $ 0.0₅561
-0.72%
$ 5,611 $ 1,461
Jan 10, 12 AM $ 0.0₅57
+0.00%
$ 5,698 $ 107,900
Jan 9, 3 PM $ 0.0₅571
+0.53%
$ 5,707 $ 2,998
Jan 9, 11 AM $ 0.0₅579
-0.75%
$ 5,786 $ 3,243
Jan 9, 10 AM $ 0.0₅582
-0.18%
$ 5,819 $ 3,735
Jan 9, 9 AM $ 0.0₅583
-3.54%
$ 5,833 $ 3,870
Jan 9, 8 AM $ 0.0₅608
+0.00%
$ 6,083 $ 3,911
Jan 9, 7 AM $ 0.0₅609
-9.89%
$ 6,092 $ 3,942
Jan 9, 6 AM $ 0.0₅676
+0.00%
$ 6,755 $ 4,236
Jan 9, 5 AM $ 0.0₅675
+1.97%
$ 6,747 $ 4,229
Jan 9, 4 AM $ 0.0₅659
-12.89%
$ 6,592 $ 4,115
Jan 9, 3 AM $ 0.0₅749
+0.44%
$ 7,486 $ 4,556
Jan 9, 2 AM $ 0.0₅755
+9.53%
$ 7,551 $ 4,445
Jan 9, 1 AM $ 0.0₅689
+7.69%
$ 6,713 $ 4,080
Jan 9, 12 AM $ 0.0₅639
-58.37%
$ 6,392 $ 3,713
Jan 8, 11 PM $ 0.0000152
-5.06%
$ 15,248 $ 7,237
Jan 8, 10 PM $ 0.0000164
+0.00%
$ 16,446 $ 119,971
Jan 8, 4 PM $ 0.0000162
+0.16%
$ 16,213 $ 7,403
Jan 8, 3 PM $ 0.0000161
+0.76%
$ 16,114 $ 7,363