特朗普 Historical Data

特朗普 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000156
-13.37%
$ 15,591 $ 7,312
Jan 8, 1 PM $ 0.000018
+4.38%
$ 17,808 $ 7,187
Jan 8, 12 PM $ 0.0000166
+7.22%
$ 16,633 $ 6,880
Jan 8, 11 AM $ 0.0000155
-66.15%
$ 15,519 $ 6,225
Jan 8, 10 AM $ 0.0000458
-21.71%
$ 45,816 $ 13,241
Jan 8, 9 AM $ 0.0000601
+0.42%
$ 60,120 $ 16,674
Jan 8, 8 AM $ 0.0000598
-16.16%
$ 59,840 $ 16,646
Jan 8, 7 AM $ 0.000063
+1.75%
$ 63,002 $ 16,537
Jan 8, 6 AM $ 0.000062
+3.30%
$ 61,992 $ 15,741
Jan 8, 5 AM $ 0.0000601
-10.76%
$ 60,132 $ 15,696
Jan 8, 4 AM $ 0.0000686
-5.99%
$ 68,563 $ 17,270
Jan 8, 3 AM $ 0.0000734
-10.32%
$ 73,352 $ 18,116
Jan 8, 2 AM $ 0.0000813
-15.58%
$ 81,328 $ 19,420
Jan 8, 1 AM $ 0.0000966
-15.95%
$ 96,576 $ 26,106
Jan 8, 12 AM $ 0.000115
-60.44%
$ 114,571 $ 23,486
Jan 7, 11 PM $ 0.000293
+1.90%
$ 292,614 $ 46,109
Jan 7, 10 PM $ 0.000285
+0.13%
$ 284,695 $ 44,770
Jan 7, 8 PM $ 0.000284
+0.00%
$ 283,945 $ 44,670
Jan 7, 6 PM $ 0.000284
-1.49%
$ 283,772 $ 44,679
Jan 7, 5 PM $ 0.000289
+1.71%
$ 288,605 $ 45,200
Jan 7, 4 PM $ 0.000283
+0.39%
$ 282,836 $ 44,313
Jan 7, 3 PM $ 0.000281
+0.00%
$ 280,574 $ 112,011
Jan 7, 9 AM $ 0.000962
+1.21%
$ 961,858 $ 80,450
Jan 7, 8 AM $ 0.000951
-0.11%
$ 950,914 $ 79,013
Jan 7, 7 AM $ 0.000946
+0.05%
$ 945,927 $ 79,275
Jan 7, 6 AM $ 0.000946
-2.27%
$ 945,612 $ 79,208
Jan 7, 5 AM $ 0.00097
-0.11%
$ 970,388 $ 80,643
Jan 7, 4 AM $ 0.000972
-1.55%
$ 971,953 $ 80,997
Jan 7, 3 AM $ 0.000985
+28.21%
$ 984,662 $ 74,366
Jan 7, 2 AM $ 0.000768
-1.86%
$ 768,154 $ 56,717
Jan 7, 1 AM $ 0.000785
-42.49%
$ 784,651 $ 51,232
Jan 7, 12 AM $ 0.00136
+3.56%
$ 1.36 million $ 69,032
Jan 6, 11 PM $ 0.00131
+0.41%
$ 1.31 million $ 63,820
Jan 6, 10 PM $ 0.00131
-0.02%
$ 1.31 million $ 63,517
Jan 6, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 63,849
Jan 6, 4 PM $ 0.00131
+0.09%
$ 1.31 million $ 63,736
Jan 6, 3 PM $ 0.00131
+0.04%
$ 1.31 million $ 63,563
Jan 6, 2 PM $ 0.00131
+1.15%
$ 1.31 million $ 62,606
Jan 6, 1 PM $ 0.0013
-1.39%
$ 1.3 million $ 61,997
Jan 6, 12 PM $ 0.00131
+0.28%
$ 1.31 million $ 60,713
Jan 6, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 60,952
Jan 6, 10 AM $ 0.00131
+5.62%
$ 1.31 million $ 61,063
Jan 6, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 56,525
Jan 6, 8 AM $ 0.00127
+0.49%
$ 1.27 million $ 57,461
Jan 6, 7 AM $ 0.00126
-0.27%
$ 1.26 million $ 68,840
Jan 6, 6 AM $ 0.00127
+2.25%
$ 1.27 million $ 142,232
Jan 6, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 147,310
Jan 6, 3 AM $ 0.00126
+3.52%
$ 1.26 million $ 147,588
Jan 6, 2 AM $ 0.00121
-4.32%
$ 1.21 million $ 144,567
Jan 6, 1 AM $ 0.00127
+1.05%
$ 1.27 million $ 151,255