特朗普 Historical Data

特朗普 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00127
+7.52%
$ 1.27 million $ 168,986
Jan 5, 11 PM $ 0.00118
-2.46%
$ 1.18 million $ 154,541
Jan 5, 10 PM $ 0.0012
+4.54%
$ 1.2 million $ 157,716
Jan 5, 9 PM $ 0.00115
+0.18%
$ 1.15 million $ 149,273
Jan 5, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 148,643
Jan 5, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 148,259
Jan 5, 3 PM $ 0.00114
+0.31%
$ 1.14 million $ 148,576
Jan 5, 2 PM $ 0.00114
-0.50%
$ 1.14 million $ 148,062
Jan 5, 1 PM $ 0.00115
+1.30%
$ 1.13 million $ 146,597
Jan 5, 7 AM $ 0.000194
-0.26%
$ 193,883 $ 1
Jan 5, 6 AM $ 0.000195
-1.39%
$ 195,092 $ 134
Jan 5, 5 AM $ 0.000198
-12.32%
$ 198,449 $ 754
Jan 5, 4 AM $ 0.000228
-1.39%
$ 227,832 $ 144
Jan 5, 3 AM $ 0.000231
-9.25%
$ 230,528 $ 48
Jan 5, 2 AM $ 0.000257
-21.98%
$ 256,643 $ 2,565
Jan 5, 1 AM $ 0.000329
-62.85%
$ 329,443 $ 11,723
Jan 5, 12 AM $ 0.000886
-10.93%
$ 886,439 $ 4,159
Jan 4, 11 PM $ 0.000993
+1.17%
$ 993,129 $ 255
Jan 4, 5 PM $ 0.00096
-1.79%
$ 959,545 $ 94
Jan 4, 4 PM $ 0.000979
-1.27%
$ 978,684 $ 1,607
Jan 4, 3 PM $ 0.000991
+0.67%
$ 990,830 $ 1,263
Jan 4, 2 PM $ 0.000983
+0.95%
$ 982,802 $ 1,230
Jan 4, 1 PM $ 0.000977
+0.09%
$ 977,433 $ 116
Jan 4, 11 AM $ 0.000973
-1.27%
$ 972,625 $ 474
Jan 4, 10 AM $ 0.000981
+1.60%
$ 981,192 $ 136
Jan 4, 9 AM $ 0.000975
-0.78%
$ 974,750 $ 1,181
Jan 4, 8 AM $ 0.000978
+4.34%
$ 978,380 $ 1,221
Jan 4, 7 AM $ 0.000972
+0.00%
$ 971,594 $ 89
Jan 4, 5 AM $ 0.000984
+0.37%
$ -- $ 311
Jan 4, 4 AM $ 0.000964
+0.84%
$ -- $ 101
Jan 4, 3 AM $ 0.00096
-2.79%
$ -- $ 3,868
Jan 4, 2 AM $ 0.000988
+2.86%
$ -- $ 2,675
Jan 4, 1 AM $ 0.000982
-0.79%
$ 982,276 $ 960
Jan 4, 12 AM $ 0.000981
+17.00%
$ -- $ 2,857
Jan 3, 11 PM $ 0.000836
-1.25%
$ 830,561 $ 727
Jan 3, 7 PM $ 0.000842
+0.00%
$ 842,358 $ 43
Jan 3, 6 PM $ 0.000844
+0.00%
$ 843,678 $ 84
Jan 3, 5 PM $ 0.000843
+0.48%
$ 843,414 $ 29
Jan 3, 4 PM $ 0.000837
+0.00%
$ 837,078 $ 20
Jan 3, 3 PM $ 0.000839
+0.98%
$ 839,437 $ 1,504
Jan 3, 2 PM $ 0.000828
+0.50%
$ 827,821 $ 1,088
Jan 3, 1 PM $ 0.000824
+3.24%
$ 824,170 $ 330,518
Jan 3, 12 PM $ 0.000801
+1.01%
$ 801,482 $ 315,299
Jan 3, 11 AM $ 0.000816
-0.16%
$ 816,337 $ 314,591
Jan 3, 10 AM $ 0.000814
-3.03%
$ 814,236 $ 308,088
Jan 3, 9 AM $ 0.000845
+1.88%
$ 845,127 $ 309,916
Jan 3, 8 AM $ 0.000839
+7.23%
$ 839,418 $ 300,792
Jan 3, 7 AM $ 0.000789
+1.04%
$ 788,577 $ 279,002
Jan 3, 6 AM $ 0.000777
-4.30%
$ 777,172 $ 266,774
Jan 3, 5 AM $ 0.000818
+2.23%
$ 818,081 $ 275,982