特朗普 Historical Data

特朗普 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000807
+4.25%
$ 807,470 $ 268,910
Jan 3, 3 AM $ 0.000784
+0.34%
$ 783,545 $ 255,781
Jan 3, 2 AM $ 0.000786
+3.27%
$ 786,378 $ 246,858
Jan 3, 1 AM $ 0.000782
+7.99%
$ 782,393 $ 240,935
Jan 3, 12 AM $ 0.000743
+7.36%
$ 739,853 $ 227,265
Jan 2, 11 PM $ 0.000692
-8.72%
$ 691,577 $ 183,300
Jan 2, 10 PM $ 0.000758
+0.23%
$ 757,539 $ 193,744
Jan 2, 9 PM $ 0.000752
+1.58%
$ 751,706 $ 192,081
Jan 2, 8 PM $ 0.000721
+0.52%
$ 720,927 $ 182,879
Jan 2, 7 PM $ 0.000705
+0.00%
$ 705,430 $ 178,742
Jan 2, 5 PM $ 0.000703
+0.00%
$ 702,707 $ 180,216
Jan 2, 4 PM $ 0.000709
+1.18%
$ 708,661 $ 179,583
Jan 2, 3 PM $ 0.000699
-6.29%
$ 699,173 $ 176,543
Jan 2, 2 PM $ 0.000742
+1.41%
$ 742,278 $ 183,898
Jan 2, 1 PM $ 0.000732
+4.21%
$ 731,742 $ 181,102
Jan 2, 12 PM $ 0.000706
-0.74%
$ 705,999 $ 172,999
Jan 2, 11 AM $ 0.000711
+0.07%
$ 710,620 $ 172,017
Jan 2, 10 AM $ 0.000707
-0.98%
$ 706,775 $ 167,702
Jan 2, 9 AM $ 0.000717
+1.35%
$ 717,457 $ 169,510
Jan 2, 8 AM $ 0.000707
+1.35%
$ 706,880 $ 164,857
Jan 2, 7 AM $ 0.000701
-1.86%
$ 701,032 $ 161,369
Jan 2, 6 AM $ 0.000712
+0.51%
$ 712,412 $ 160,636
Jan 2, 5 AM $ 0.000714
+3.63%
$ 713,843 $ 161,812
Jan 2, 4 AM $ 0.000693
-1.27%
$ 693,116 $ 153,856
Jan 2, 3 AM $ 0.000699
+2.43%
$ 698,628 $ 154,358
Jan 2, 2 AM $ 0.000684
-3.28%
$ 684,063 $ 146,850
Jan 2, 1 AM $ 0.000704
+2.35%
$ 700,420 $ 144,147
Jan 2, 12 AM $ 0.000692
+19.69%
$ 692,143 $ 137,265
Jan 1, 11 PM $ 0.000575
-2.90%
$ 575,007 $ 107,471
Jan 1, 9 PM $ 0.00059
+0.96%
$ 590,148 $ 107,069
Jan 1, 6 PM $ 0.000581
+0.32%
$ 581,263 $ 105,447
Jan 1, 5 PM $ 0.000576
+0.93%
$ 576,455 $ 104,020
Jan 1, 4 PM $ 0.000571
+0.00%
$ 570,726 $ 103,262
Jan 1, 3 PM $ 0.00057
+0.44%
$ 569,599 $ 103,250
Jan 1, 2 PM $ 0.000567
-0.05%
$ 566,962 $ 103,038
Jan 1, 1 PM $ 0.000567
+0.35%
$ 566,695 $ 104,136
Jan 1, 12 PM $ 0.000565
+3.24%
$ 564,500 $ 101,776
Jan 1, 11 AM $ 0.000549
+0.30%
$ 549,075 $ 99,295
Jan 1, 10 AM $ 0.000545
+2.79%
$ 546,081 $ 97,985
Jan 1, 9 AM $ 0.000527
-5.66%
$ 527,447 $ 95,177
Jan 1, 8 AM $ 0.00057
-0.68%
$ 569,775 $ 97,560
Jan 1, 7 AM $ 0.000577
-1.61%
$ 577,196 $ 98,931
Jan 1, 6 AM $ 0.000584
+9.65%
$ 584,329 $ 99,464
Jan 1, 5 AM $ 0.000535
-1.23%
$ 534,784 $ 89,212
Jan 1, 4 AM $ 0.000539
-2.19%
$ 538,944 $ 88,876
Jan 1, 3 AM $ 0.000548
-1.50%
$ 548,449 $ 89,697
Jan 1, 2 AM $ 0.000554
+3.09%
$ 556,899 $ 89,151
Jan 1, 1 AM $ 0.000541
-2.48%
$ 540,649 $ 87,951
Jan 1, 12 AM $ 0.000552
+18.33%
$ 552,106 $ 86,149
Dec 31, 11 PM $ 0.000464
-1.92%
$ 463,812 $ 71,441