特朗普 Historical Data

特朗普 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000472
-0.26%
$ 472,111 $ 70,562
Dec 31, 6 PM $ 0.000474
-0.70%
$ 474,155 $ 71,199
Dec 31, 5 PM $ 0.000479
+0.16%
$ 478,859 $ 71,411
Dec 31, 4 PM $ 0.00048
+0.00%
$ 479,654 $ 71,254
Dec 31, 3 PM $ 0.000478
+0.65%
$ 477,540 $ 71,020
Dec 31, 2 PM $ 0.000474
-0.56%
$ 474,020 $ 70,397
Dec 31, 1 PM $ 0.000475
+4.42%
$ 474,907 $ 70,195
Dec 31, 12 PM $ 0.000453
+1.53%
$ 452,513 $ 63,881
Dec 31, 11 AM $ 0.000444
+2.58%
$ 443,724 $ 61,673
Dec 31, 10 AM $ 0.00043
-2.03%
$ 430,469 $ 55,978
Dec 31, 9 AM $ 0.000437
-0.47%
$ 436,896 $ 54,359
Dec 31, 8 AM $ 0.000441
+0.36%
$ 440,908 $ 232,800
Dec 31, 7 AM $ 0.000446
-4.14%
$ 445,576 $ 232,334
Dec 31, 6 AM $ 0.000462
+0.25%
$ 462,429 $ 239,444
Dec 31, 5 AM $ 0.000459
+0.18%
$ 459,219 $ 238,201
Dec 31, 4 AM $ 0.000456
+3.55%
$ 456,256 $ 237,404
Dec 31, 3 AM $ 0.000441
-1.22%
$ 440,875 $ 226,424
Dec 31, 2 AM $ 0.000449
+0.51%
$ 448,941 $ 229,915
Dec 31, 1 AM $ 0.000449
+3.99%
$ 448,520 $ 226,136
Dec 31, 12 AM $ 0.000436
+12.86%
$ 435,785 $ 220,948
Dec 30, 11 PM $ 0.000384
-2.18%
$ 383,679 $ 191,319
Dec 30, 10 PM $ 0.000391
+0.86%
$ 391,038 $ 194,321
Dec 30, 8 PM $ 0.000387
+0.00%
$ 386,546 $ 192,190
Dec 30, 7 PM $ 0.000386
-2.06%
$ 386,183 $ 196,200
Dec 30, 6 PM $ 0.000393
+0.00%
$ 393,045 $ 194,475
Dec 30, 5 PM $ 0.000392
+0.28%
$ 391,523 $ 193,842
Dec 30, 4 PM $ 0.00039
-2.24%
$ 390,063 $ 197,736
Dec 30, 2 PM $ 0.000396
+5.90%
$ 396,353 $ 195,965
Dec 30, 1 PM $ 0.000374
-0.40%
$ 374,062 $ 183,777
Dec 30, 12 PM $ 0.000374
+0.69%
$ 373,975 $ 184,956
Dec 30, 11 AM $ 0.000374
-0.11%
$ 377,015 $ 182,359
Dec 30, 10 AM $ 0.000373
+2.49%
$ 373,112 $ 180,374
Dec 30, 9 AM $ 0.000367
+0.61%
$ 366,870 $ 173,649
Dec 30, 8 AM $ 0.000373
+0.40%
$ 374,317 $ 176,857
Dec 30, 7 AM $ 0.000376
+2.65%
$ 374,429 $ 175,324
Dec 30, 6 AM $ 0.000365
-5.05%
$ 365,207 $ 161,015
Dec 30, 5 AM $ 0.000383
-2.15%
$ 383,016 $ 173,310
Dec 30, 4 AM $ 0.00039
-3.27%
$ 387,689 $ 173,315
Dec 30, 3 AM $ 0.000401
+8.58%
$ 400,740 $ 178,834
Dec 30, 2 AM $ 0.000371
-1.26%
$ 371,149 $ 164,848
Dec 30, 1 AM $ 0.000377
+0.09%
$ 376,785 $ 168,086
Dec 30, 12 AM $ 0.000394
+26.26%
$ 396,283 $ 171,000
Dec 29, 11 PM $ 0.000312
+0.41%
$ 312,354 $ 134,101
Dec 29, 10 PM $ 0.000311
+0.00%
$ 310,968 $ 133,484
Dec 29, 9 PM $ 0.000311
-0.35%
$ 310,523 $ 133,942
Dec 29, 3 PM $ 0.000309
+0.81%
$ 308,687 $ 131,466
Dec 29, 2 PM $ 0.000307
-4.95%
$ 307,130 $ 131,685
Dec 29, 1 PM $ 0.000322
+0.32%
$ 321,584 $ 137,450
Dec 29, 12 PM $ 0.000324
+1.44%
$ 323,843 $ 135,102
Dec 29, 11 AM $ 0.000317
+0.47%
$ 317,388 $ 130,956