特朗普 Historical Data

特朗普 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000317
-1.02%
$ 321,460 $ 130,768
Dec 29, 9 AM $ 0.000321
+2.80%
$ 320,846 $ 129,775
Dec 29, 8 AM $ 0.00031
-8.32%
$ 310,328 $ 125,749
Dec 29, 7 AM $ 0.000337
+8.70%
$ 336,617 $ 132,438
Dec 29, 6 AM $ 0.000311
-8.03%
$ 310,788 $ 124,359
Dec 29, 5 AM $ 0.000336
+6.91%
$ 334,736 $ 130,873
Dec 29, 4 AM $ 0.000315
+0.03%
$ 314,920 $ 122,155
Dec 29, 3 AM $ 0.000318
+2.26%
$ 318,153 $ 121,433
Dec 29, 2 AM $ 0.000309
-5.01%
$ 309,103 $ 115,736
Dec 29, 1 AM $ 0.000324
+2.59%
$ 323,539 $ 120,927
Dec 29, 12 AM $ 0.000318
+27.19%
$ 317,534 $ 117,441
Dec 28, 11 PM $ 0.000249
-4.77%
$ 249,099 $ 91,543
Dec 28, 9 PM $ 0.000261
+0.00%
$ -- $ 95,071
Dec 28, 8 PM $ 0.000261
+0.41%
$ -- $ 94,681
Dec 28, 4 PM $ 0.000254
+0.00%
$ -- $ 93,001
Dec 28, 3 PM $ 0.000256
+0.12%
$ -- $ 93,018
Dec 28, 2 PM $ 0.000257
-6.40%
$ -- $ 92,947
Dec 28, 1 PM $ 0.000275
+8.75%
$ -- $ 97,923
Dec 28, 12 PM $ 0.000255
-1.27%
$ -- $ 89,177
Dec 28, 11 AM $ 0.000257
+2.26%
$ -- $ 88,799
Dec 28, 10 AM $ 0.000253
-4.43%
$ -- $ 86,436
Dec 28, 9 AM $ 0.000263
+7.23%
$ -- $ 211,222
Dec 28, 8 AM $ 0.000244
-5.88%
$ -- $ 194,610
Dec 28, 7 AM $ 0.000257
-6.82%
$ -- $ 204,961
Dec 28, 6 AM $ 0.000275
+7.76%
$ -- $ 211,685
Dec 28, 5 AM $ 0.000256
+4.60%
$ -- $ 195,349
Dec 28, 4 AM $ 0.000245
-6.65%
$ -- $ 186,636
Dec 28, 3 AM $ 0.000261
+2.18%
$ -- $ 194,491
Dec 28, 2 AM $ 0.000256
-7.43%
$ -- $ 189,680
Dec 28, 1 AM $ 0.000276
+10.87%
$ -- $ 193,896
Dec 28, 12 AM $ 0.000247
+20.65%
$ -- $ 175,363
Dec 27, 11 PM $ 0.000204
-4.86%
$ -- $ 140,332
Dec 27, 10 PM $ 0.000216
-8.72%
$ -- $ 153,742
Dec 27, 8 PM $ 0.000234
+0.00%
$ -- $ 160,093
Dec 27, 7 PM $ 0.000232
+0.00%
$ -- $ 161,303
Dec 27, 6 PM $ 0.000234
+0.11%
$ -- $ 161,818
Dec 27, 5 PM $ 0.000235
+0.00%
$ -- $ 161,998
Dec 27, 4 PM $ 0.000235
-2.89%
$ -- $ 162,250
Download