SEAMANS COIN Historical Data

SEA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.14
-0.01%
$ 15.71 billion $ 158
Feb 3, 2026 $ 3.14
-0.10%
$ 15.71 billion $ 184
Feb 2, 2026 $ 3.15
+0.10%
$ 15.73 billion $ 264
Feb 1, 2026 $ 3.14
+0.09%
$ 15.72 billion $ 284
Jan 31, 2026 $ 3.14
-0.17%
$ 15.7 billion $ 188
Jan 30, 2026 $ 3.14
+0.05%
$ 15.72 billion $ 256
Jan 29, 2026 $ 3.14
+0.06%
$ 15.72 billion $ 206
Jan 28, 2026 $ 3.14
+0.01%
$ 15.71 billion $ 161
Jan 27, 2026 $ 3.14
-0.05%
$ 15.71 billion $ 264
Jan 26, 2026 $ 3.14
+0.04%
$ 15.71 billion $ 267
Jan 25, 2026 $ 3.14
-0.01%
$ 15.71 billion $ 190
Jan 24, 2026 $ 3.14
-0.01%
$ 15.71 billion $ 193
Jan 23, 2026 $ 3.14
-0.04%
$ 15.71 billion $ 177
Jan 22, 2026 $ 3.14
+0.01%
$ 15.71 billion $ 198
Jan 21, 2026 $ 3.14
+0.03%
$ 15.71 billion $ 195
Jan 20, 2026 $ 3.14
-0.17%
$ 15.71 billion $ 216
Jan 19, 2026 $ 3.15
-0.12%
$ 15.74 billion $ 231
Jan 18, 2026 $ 3.15
+0.02%
$ 15.76 billion $ 234
Jan 17, 2026 $ 3.15
+0.02%
$ 15.75 billion $ 179
Jan 16, 2026 $ 3.15
-0.04%
$ 15.75 billion $ 221
Jan 15, 2026 $ 3.15
-0.03%
$ 15.76 billion $ 174
Jan 14, 2026 $ 3.15
+0.16%
$ 15.76 billion $ 239
Jan 13, 2026 $ 3.15
+0.10%
$ 15.74 billion $ 211
Jan 12, 2026 $ 3.14
+0.03%
$ 15.72 billion $ 239
Jan 11, 2026 $ 3.14
+0.00%
$ 15.72 billion $ 247
Jan 10, 2026 $ 3.14
+0.00%
$ 15.72 billion $ 205
Jan 9, 2026 $ 3.14
+0.00%
$ 15.72 billion $ 228
Jan 8, 2026 $ 3.14
+0.00%
$ 15.71 billion $ 236
Jan 7, 2026 $ 3.14
-0.09%
$ 15.71 billion $ 220
Jan 6, 2026 $ 3.15
-0.01%
$ 15.73 billion $ 230
Jan 5, 2026 $ 3.15
+0.00%
$ 15.73 billion $ 236
Jan 4, 2026 $ 3.15
+0.08%
$ 15.73 billion $ 239
Jan 3, 2026 $ 3.14
-0.01%
$ 15.72 billion $ 193
Jan 2, 2026 $ 3.14
+0.07%
$ 15.72 billion $ 284
Jan 1, 2026 $ 3.14
+0.02%
$ 15.71 billion $ 314
Dec 31, 2025 $ 3.14
-0.05%
$ 15.7 billion $ 202
Dec 30, 2025 $ 3.14
+0.09%
$ 15.71 billion $ 191
Dec 29, 2025 $ 3.14
-0.02%
$ 15.7 billion $ 254
Dec 28, 2025 $ 3.14
-0.01%
$ 15.7 billion $ 225
Dec 27, 2025 $ 3.14
+0.01%
$ 15.7 billion $ 223
Dec 26, 2025 $ 3.14
-0.02%
$ 15.7 billion $ 181
Dec 25, 2025 $ 3.14
+0.01%
$ 15.71 billion $ 206
Dec 24, 2025 $ 3.14
+0.03%
$ 15.7 billion $ 261
Dec 23, 2025 $ 3.14
-0.05%
$ 15.7 billion $ 188
Dec 22, 2025 $ 3.14
+0.05%
$ 15.71 billion $ 226
Dec 21, 2025 $ 3.14
+0.00%
$ 15.71 billion $ 157
Dec 20, 2025 $ 3.14
+0.00%
$ 15.71 billion $ 226
Dec 19, 2025 $ 3.14
+0.04%
$ 15.71 billion $ 227
Dec 18, 2025 $ 3.14
-0.02%
$ 15.7 billion $ 169
Dec 17, 2025 $ 3.14
-0.01%
$ 15.71 billion $ 219