SEAMANS COIN Historical Data

SEA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 3.16
+0.00%
$ 15.8 billion $ 196
May 11, 1 PM $ 3.16
+0.00%
$ 15.8 billion $ 196
May 11, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 196
May 11, 11 AM $ 3.16
+0.01%
$ 15.8 billion $ 196
May 11, 10 AM $ 3.16
+0.00%
$ 15.79 billion $ 194
May 11, 9 AM $ 3.16
+0.00%
$ 15.79 billion $ 213
May 11, 8 AM $ 3.16
+0.00%
$ 15.79 billion $ 213
May 11, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 215
May 11, 6 AM $ 3.16
+0.01%
$ 15.8 billion $ 215
May 11, 5 AM $ 3.16
-0.06%
$ 15.8 billion $ 194
May 11, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 218
May 11, 3 AM $ 3.16
+0.00%
$ 15.8 billion $ 218
May 11, 2 AM $ 3.16
+0.00%
$ 15.8 billion $ 218
May 11, 1 AM $ 3.16
+0.02%
$ 15.8 billion $ 234
May 11, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 221
May 10, 11 PM $ 3.16
+0.02%
$ 15.8 billion $ 221
May 10, 10 PM $ 3.16
+0.02%
$ 15.8 billion $ 219
May 10, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 197
May 10, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 197
May 10, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 197
May 10, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 209
May 10, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 196
May 10, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 196
May 10, 3 PM $ 3.16
+0.00%
$ 15.8 billion $ 194
May 10, 2 PM $ 3.16
+0.01%
$ 15.8 billion $ 210
May 10, 1 PM $ 3.16
+0.00%
$ 15.79 billion $ 178
May 10, 12 PM $ 3.16
+0.00%
$ 15.79 billion $ 216
May 10, 11 AM $ 3.16
+0.00%
$ 15.79 billion $ 216
May 10, 10 AM $ 3.16
-0.01%
$ 15.79 billion $ 194
May 10, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 188
May 10, 8 AM $ 3.16
+0.01%
$ 15.8 billion $ 219
May 10, 7 AM $ 3.16
+0.00%
$ 15.79 billion $ 230
May 10, 6 AM $ 3.16
+0.00%
$ 15.79 billion $ 266
May 10, 5 AM $ 3.16
+0.00%
$ 15.79 billion $ 266
May 10, 4 AM $ 3.16
+0.00%
$ 15.79 billion $ 225
May 10, 3 AM $ 3.16
+0.00%
$ 15.79 billion $ 225
May 10, 2 AM $ 3.16
+0.02%
$ 15.79 billion $ 258
May 10, 1 AM $ 3.16
+0.00%
$ 15.79 billion $ 241
May 10, 12 AM $ 3.16
+0.00%
$ 15.79 billion $ 241
May 9, 11 PM $ 3.16
+0.01%
$ 15.79 billion $ 273
May 9, 10 PM $ 3.16
+0.00%
$ 15.79 billion $ 257
May 9, 9 PM $ 3.16
+0.00%
$ 15.79 billion $ 257
May 9, 8 PM $ 3.16
+0.00%
$ 15.79 billion $ 257
May 9, 7 PM $ 3.16
-0.02%
$ 15.79 billion $ 257
May 9, 6 PM $ 3.16
+0.00%
$ 15.79 billion $ 245
May 9, 5 PM $ 3.16
+0.00%
$ 15.79 billion $ 245
May 9, 4 PM $ 3.16
+0.00%
$ 15.79 billion $ 245
May 9, 3 PM $ 3.16
+0.00%
$ 15.79 billion $ 245
May 9, 2 PM $ 3.16
+0.00%
$ 15.79 billion $ 250
May 9, 1 PM $ 3.16
+0.01%
$ 15.79 billion $ 234