SEAMANS COIN Historical Data

SEA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3.14
+0.02%
$ 15.71 billion $ 233
Dec 15, 2025 $ 3.14
-0.04%
$ 15.71 billion $ 186
Dec 14, 2025 $ 3.14
-0.04%
$ 15.72 billion $ 219
Dec 13, 2025 $ 3.14
-0.03%
$ 15.72 billion $ 151
Dec 12, 2025 $ 3.15
+0.02%
$ 15.73 billion $ 202
Dec 11, 2025 $ 3.14
-0.15%
$ 15.72 billion $ 197
Dec 10, 2025 $ 3.15
+0.08%
$ 15.75 billion $ 226
Dec 9, 2025 $ 3.15
+0.05%
$ 15.73 billion $ 246
Dec 8, 2025 $ 3.15
+0.02%
$ 15.73 billion $ 203
Dec 7, 2025 $ 3.14
+0.01%
$ 15.72 billion $ 147
Dec 6, 2025 $ 3.14
-0.01%
$ 15.72 billion $ 348
Dec 5, 2025 $ 3.14
-0.09%
$ 15.72 billion $ 173
Dec 4, 2025 $ 3.15
-0.05%
$ 15.74 billion $ 188
Dec 3, 2025 $ 3.15
+0.12%
$ 15.75 billion $ 266
Dec 2, 2025 $ 3.15
+0.06%
$ 15.73 billion $ 178
Dec 1, 2025 $ 3.14
-0.08%
$ 15.72 billion $ 201
Nov 30, 2025 $ 3.15
+0.02%
$ 15.73 billion $ 186
Nov 29, 2025 $ 3.15
-0.01%
$ 15.73 billion $ 209
Nov 28, 2025 $ 3.15
-0.03%
$ 15.73 billion $ 189
Nov 27, 2025 $ 3.15
+0.02%
$ 15.73 billion $ 227
Nov 26, 2025 $ 3.14
+0.04%
$ 15.72 billion $ 189
Nov 25, 2025 $ 3.14
-0.02%
$ 15.71 billion $ 196
Nov 24, 2025 $ 3.14
+0.06%
$ 15.72 billion $ 311
Nov 23, 2025 $ 3.14
+0.02%
$ 15.71 billion $ 217
Nov 22, 2025 $ 3.14
-0.04%
$ 15.71 billion $ 200
Nov 21, 2025 $ 3.14
-0.02%
$ 15.71 billion $ 203
Nov 20, 2025 $ 3.14
-0.10%
$ 15.72 billion $ 339
Nov 19, 2025 $ 3.15
-0.03%
$ 15.73 billion $ 213
Nov 18, 2025 $ 3.15
-0.03%
$ 15.73 billion $ 176
Nov 17, 2025 $ 3.15
-0.07%
$ 15.74 billion $ 155
Nov 16, 2025 $ 3.15
+0.02%
$ 15.75 billion $ 158
Nov 15, 2025 $ 3.14
-0.12%
$ 15.72 billion $ 159
Nov 14, 2025 $ 3.15
-0.17%
$ 15.74 billion $ 208
Nov 13, 2025 $ 3.15
-0.08%
$ 15.76 billion $ 224
Nov 12, 2025 $ 3.15
-0.03%
$ 15.77 billion $ 216
Nov 11, 2025 $ 3.15
+0.03%
$ 15.77 billion $ 132
Nov 10, 2025 $ 3.15
-0.04%
$ 15.76 billion $ 208
Nov 9, 2025 $ 3.15
-0.01%
$ 15.77 billion $ 205
Nov 8, 2025 $ 3.15
+0.05%
$ 15.77 billion $ 153
Nov 7, 2025 $ 3.15
-0.05%
$ 15.76 billion $ 129
Nov 6, 2025 $ 3.15
-0.01%
$ 15.77 billion $ 157
Nov 5, 2025 $ 3.15
+0.02%
$ 15.77 billion $ 252
Nov 4, 2025 $ 3.15
+0.04%
$ 15.77 billion $ 171
Nov 3, 2025 $ 3.15
-0.03%
$ 15.76 billion $ 96
Nov 2, 2025 $ 3.15
+0.11%
$ 15.77 billion $ 191
Nov 1, 2025 $ 3.15
+0.06%
$ 15.75 billion $ 200
Oct 31, 2025 $ 3.15
+0.02%
$ 15.74 billion $ 209
Oct 30, 2025 $ 3.15
+0.03%
$ 15.74 billion $ 196
Oct 29, 2025 $ 3.15
-0.04%
$ 15.73 billion $ 196
Oct 28, 2025 $ 3.15
+0.02%
$ 15.74 billion $ 166