SEAMANS COIN Historical Data

SEA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 3.16
+0.01%
$ 15.79 billion $ 234
May 9, 12 PM $ 3.16
+0.00%
$ 15.79 billion $ 195
May 9, 11 AM $ 3.16
+0.00%
$ 15.79 billion $ 195
May 9, 10 AM $ 3.16
-0.01%
$ 15.79 billion $ 239
May 9, 9 AM $ 3.16
+0.00%
$ 15.79 billion $ 227
May 9, 8 AM $ 3.16
+0.00%
$ 15.79 billion $ 195
May 9, 7 AM $ 3.16
-0.01%
$ 15.79 billion $ 170
May 9, 6 AM $ 3.16
+0.00%
$ 15.79 billion $ 149
May 9, 5 AM $ 3.16
+0.00%
$ 15.79 billion $ 149
May 9, 4 AM $ 3.16
+0.00%
$ 15.79 billion $ 172
May 9, 3 AM $ 3.16
+0.00%
$ 15.79 billion $ 193
May 9, 2 AM $ 3.16
+0.00%
$ 15.79 billion $ 160
May 9, 1 AM $ 3.16
+0.00%
$ 15.79 billion $ 197
May 9, 12 AM $ 3.16
+0.03%
$ 15.79 billion $ 197
May 8, 11 PM $ 3.16
+0.00%
$ 15.79 billion $ 165
May 8, 10 PM $ 3.16
+0.00%
$ 15.79 billion $ 165
May 8, 9 PM $ 3.16
+0.00%
$ 15.79 billion $ 165
May 8, 8 PM $ 3.16
+0.00%
$ 15.79 billion $ 184
May 8, 7 PM $ 3.16
+0.00%
$ 15.79 billion $ 184
May 8, 6 PM $ 3.16
+0.00%
$ 15.79 billion $ 184
May 8, 5 PM $ 3.16
+0.00%
$ 15.79 billion $ 196
May 8, 4 PM $ 3.16
+0.00%
$ 15.79 billion $ 196
May 8, 3 PM $ 3.16
-0.01%
$ 15.79 billion $ 196
May 8, 2 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 8, 1 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 8, 12 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 8, 11 AM $ 3.16
+0.04%
$ 15.79 billion $ 169
May 8, 10 AM $ 3.16
+0.00%
$ 15.78 billion $ 136
May 8, 9 AM $ 3.16
+0.00%
$ 15.78 billion $ 136
May 8, 8 AM $ 3.16
+0.00%
$ 15.78 billion $ 162
May 8, 7 AM $ 3.16
-0.01%
$ 15.78 billion $ 189
May 8, 6 AM $ 3.16
+0.00%
$ 15.78 billion $ 197
May 8, 5 AM $ 3.16
+0.00%
$ 15.78 billion $ 197
May 8, 4 AM $ 3.16
+0.00%
$ 15.78 billion $ 202
May 8, 3 AM $ 3.16
+0.00%
$ 15.78 billion $ 202
May 8, 2 AM $ 3.16
+0.00%
$ 15.78 billion $ 181
May 8, 1 AM $ 3.16
+0.00%
$ 15.78 billion $ 144
May 8, 12 AM $ 3.16
+0.00%
$ 15.78 billion $ 156
May 7, 11 PM $ 3.16
+0.00%
$ 15.78 billion $ 156
May 7, 10 PM $ 3.16
+0.00%
$ 15.78 billion $ 156
May 7, 9 PM $ 3.16
+0.02%
$ 15.78 billion $ 168
May 7, 8 PM $ 3.16
+0.00%
$ 15.78 billion $ 168
May 7, 7 PM $ 3.16
+0.00%
$ 15.78 billion $ 168
May 7, 6 PM $ 3.16
-0.04%
$ 15.78 billion $ 168
May 7, 5 PM $ 3.16
+0.00%
$ 15.79 billion $ 157
May 7, 4 PM $ 3.16
+0.00%
$ 15.79 billion $ 157
May 7, 3 PM $ 3.16
+0.00%
$ 15.79 billion $ 157
May 7, 2 PM $ 3.16
+0.00%
$ 15.79 billion $ 157
May 7, 1 PM $ 3.16
+0.00%
$ 15.79 billion $ 167
May 7, 12 PM $ 3.16
+0.00%
$ 15.79 billion $ 179