SEAMANS COIN Historical Data

SEA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 3.15
+0.01%
$ 15.74 billion $ 168
Oct 26, 2025 $ 3.15
+0.02%
$ 15.74 billion $ 198
Oct 25, 2025 $ 3.15
+0.02%
$ 15.73 billion $ 162
Oct 24, 2025 $ 3.15
+0.03%
$ 15.73 billion $ 172
Oct 23, 2025 $ 3.15
+0.00%
$ 15.73 billion $ 254
Oct 22, 2025 $ 3.15
+0.00%
$ 15.73 billion $ 175
Oct 21, 2025 $ 3.15
-0.03%
$ 15.73 billion $ 191
Oct 20, 2025 $ 3.14
-0.07%
$ 15.73 billion $ 185
Oct 19, 2025 $ 3.15
+0.02%
$ 15.74 billion $ 144
Oct 18, 2025 $ 3.15
-0.06%
$ 15.73 billion $ 216
Oct 17, 2025 $ 3.15
+0.06%
$ 15.74 billion $ 222
Oct 16, 2025 $ 3.15
+0.03%
$ 15.73 billion $ 145
Oct 15, 2025 $ 3.14
-0.13%
$ 15.72 billion $ 186
Oct 14, 2025 $ 3.15
-0.03%
$ 15.75 billion $ 226
Oct 13, 2025 $ 3.15
+0.06%
$ 15.75 billion $ 160
Oct 12, 2025 $ 3.15
+0.02%
$ 15.74 billion $ 272
Oct 11, 2025 $ 3.15
+0.13%
$ 15.74 billion $ 171
Oct 10, 2025 $ 3.14
+0.06%
$ 15.72 billion $ 144
Oct 9, 2025 $ 3.14
-0.09%
$ 15.71 billion $ 178
Oct 8, 2025 $ 3.14
-0.07%
$ 15.72 billion $ 116
Oct 7, 2025 $ 3.15
+0.11%
$ 15.74 billion $ 197
Oct 6, 2025 $ 3.14
-0.01%
$ 15.72 billion $ 182
Oct 5, 2025 $ 3.14
-0.02%
$ 15.71 billion $ 234
Oct 4, 2025 $ 3.14
-0.09%
$ 15.72 billion $ 146
Oct 3, 2025 $ 3.15
+0.19%
$ 15.74 billion $ 316
Oct 2, 2025 $ 3.14
-0.03%
$ 15.71 billion $ 155
Oct 1, 2025 $ 3.14
+0.33%
$ 15.71 billion $ 188
Sep 30, 2025 $ 3.13
-0.19%
$ 15.66 billion $ 251
Sep 29, 2025 $ 3.14
-0.06%
$ 15.69 billion $ 216
Sep 28, 2025 $ 3.14
+0.05%
$ 15.7 billion $ 180
Sep 27, 2025 $ 3.14
+0.15%
$ 15.69 billion $ 196
Sep 26, 2025 $ 3.13
-0.19%
$ 15.67 billion $ 213
Sep 25, 2025 $ 3.14
-0.25%
$ 15.7 billion $ 169
Sep 24, 2025 $ 3.15
-0.05%
$ 15.74 billion $ 212
Sep 23, 2025 $ 3.15
+0.00%
$ 15.74 billion $ 253
Sep 22, 2025 $ 3.15
-0.02%
$ 15.74 billion $ 204
Sep 21, 2025 $ 3.15
+0.09%
$ 15.75 billion $ 163
Sep 20, 2025 $ 3.15
-0.20%
$ 15.74 billion $ 175
Sep 19, 2025 $ 3.15
-0.09%
$ 15.77 billion $ 185
Sep 18, 2025 $ 3.15
+0.03%
$ 15.78 billion $ 227
Sep 17, 2025 $ 3.15
+0.03%
$ 15.76 billion $ 177
Sep 16, 2025 $ 3.15
+0.18%
$ 15.75 billion $ 255
Sep 15, 2025 $ 3.15
+0.19%
$ 15.73 billion $ 176
Sep 14, 2025 $ 3.14
-0.02%
$ 15.73 billion $ 183
Sep 13, 2025 $ 3.14
+0.12%
$ 15.72 billion $ 158
Sep 12, 2025 $ 3.14
-0.21%
$ 15.7 billion $ 192
Sep 11, 2025 $ 3.15
+0.33%
$ 15.73 billion $ 211
Sep 10, 2025 $ 3.14
+0.44%
$ 15.68 billion $ 145
Sep 9, 2025 $ 3.12
+0.05%
$ 15.61 billion $ 154
Sep 8, 2025 $ 3.12
+1.02%
$ 15.6 billion $ 207