SEAMANS COIN Historical Data

SEA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 3.16
+0.00%
$ 15.79 billion $ 179
May 7, 11 AM $ 3.16
-0.01%
$ 15.79 billion $ 202
May 7, 10 AM $ 3.16
+0.00%
$ 15.79 billion $ 192
May 7, 9 AM $ 3.16
-0.01%
$ 15.79 billion $ 205
May 7, 8 AM $ 3.16
-0.01%
$ 15.79 billion $ 193
May 7, 7 AM $ 3.16
+0.00%
$ 15.79 billion $ 182
May 7, 6 AM $ 3.16
+0.02%
$ 15.79 billion $ 199
May 7, 5 AM $ 3.16
+0.00%
$ 15.79 billion $ 188
May 7, 4 AM $ 3.16
+0.00%
$ 15.79 billion $ 160
May 7, 3 AM $ 3.16
+0.00%
$ 15.79 billion $ 172
May 7, 2 AM $ 3.16
+0.00%
$ 15.79 billion $ 197
May 7, 1 AM $ 3.16
-0.01%
$ 15.79 billion $ 197
May 7, 12 AM $ 3.16
+0.00%
$ 15.79 billion $ 198
May 6, 11 PM $ 3.16
+0.00%
$ 15.79 billion $ 198
May 6, 10 PM $ 3.16
-0.01%
$ 15.79 billion $ 198
May 6, 9 PM $ 3.16
+0.00%
$ 15.79 billion $ 199
May 6, 8 PM $ 3.16
+0.00%
$ 15.79 billion $ 180
May 6, 7 PM $ 3.16
+0.00%
$ 15.79 billion $ 204
May 6, 6 PM $ 3.16
+0.00%
$ 15.79 billion $ 204
May 6, 5 PM $ 3.16
+0.00%
$ 15.79 billion $ 204
May 6, 4 PM $ 3.16
+0.00%
$ 15.79 billion $ 204
May 6, 3 PM $ 3.16
+0.00%
$ 15.79 billion $ 232
May 6, 2 PM $ 3.16
-0.03%
$ 15.79 billion $ 232
May 6, 1 PM $ 3.16
+0.00%
$ 15.8 billion $ 232
May 6, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 245
May 6, 11 AM $ 3.16
+0.00%
$ 15.79 billion $ 221
May 6, 10 AM $ 3.16
+0.00%
$ 15.79 billion $ 233
May 6, 9 AM $ 3.16
+0.00%
$ 15.79 billion $ 220
May 6, 8 AM $ 3.16
+0.00%
$ 15.79 billion $ 232
May 6, 7 AM $ 3.16
+0.01%
$ 15.79 billion $ 221
May 6, 6 AM $ 3.16
+0.00%
$ 15.79 billion $ 237
May 6, 5 AM $ 3.16
-0.01%
$ 15.79 billion $ 237
May 6, 4 AM $ 3.16
-0.01%
$ 15.79 billion $ 239
May 6, 3 AM $ 3.16
+0.02%
$ 15.79 billion $ 227
May 6, 2 AM $ 3.16
+0.00%
$ 15.79 billion $ 202
May 6, 1 AM $ 3.16
-0.03%
$ 15.79 billion $ 202
May 6, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 189
May 5, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 204
May 5, 10 PM $ 3.16
-0.01%
$ 15.8 billion $ 204
May 5, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 206
May 5, 8 PM $ 3.16
+0.01%
$ 15.8 billion $ 206
May 5, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 183
May 5, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 183
May 5, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 183
May 5, 4 PM $ 3.16
-0.01%
$ 15.8 billion $ 183
May 5, 3 PM $ 3.16
+0.02%
$ 15.8 billion $ 172
May 5, 2 PM $ 3.16
-0.02%
$ 15.8 billion $ 182
May 5, 1 PM $ 3.16
+0.01%
$ 15.8 billion $ 183
May 5, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 174
May 5, 11 AM $ 3.16
-0.01%
$ 15.8 billion $ 174