SEAMANS COIN Historical Data

SEA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3.05
-2.50%
$ 15.26 billion $ 533
Jul 18, 2025 $ 3.13
+2.28%
$ 15.65 billion $ 240
Jul 17, 2025 $ 3.06
-0.63%
$ 15.3 billion $ 220
Jul 16, 2025 $ 3.08
+0.03%
$ 15.4 billion $ 162
Jul 15, 2025 $ 3.08
-2.67%
$ 15.39 billion $ 238
Jul 14, 2025 $ 3.16
-1.00%
$ 15.81 billion $ 256
Jul 13, 2025 $ 3.19
-2.44%
$ 15.97 billion $ 998
Jul 12, 2025 $ 3.27
-0.41%
$ 16.37 billion $ 267
Jul 11, 2025 $ 3.29
+0.12%
$ 16.44 billion $ 247
Jul 10, 2025 $ 3.31
-0.42%
$ 16.55 billion $ 195
Jul 9, 2025 $ 3.32
+0.13%
$ 16.62 billion $ 169
Jul 8, 2025 $ 3.32
-0.35%
$ 16.6 billion $ 212
Jul 7, 2025 $ 3.33
+0.33%
$ 16.66 billion $ 1,944
Jul 6, 2025 $ 3.32
-0.03%
$ 16.6 billion $ 121
Jul 5, 2025 $ 3.32
-0.20%
$ 16.61 billion $ 119
Jul 4, 2025 $ 3.33
+0.08%
$ 16.64 billion $ 175
Jul 3, 2025 $ 3.33
+0.84%
$ 16.63 billion $ 201
Jul 2, 2025 $ 3.3
+0.22%
$ 16.49 billion $ 2,177
Jul 1, 2025 $ 3.29
+0.21%
$ 16.45 billion $ 226
Jun 30, 2025 $ 3.28
+0.57%
$ 16.42 billion $ 214
Jun 29, 2025 $ 3.26
+1.39%
$ 16.32 billion $ 242
Jun 28, 2025 $ 3.22
+0.20%
$ 16.1 billion $ 322
Jun 27, 2025 $ 3.21
+0.39%
$ 16.07 billion $ 285
Jun 26, 2025 $ 3.2
+1.72%
$ 16.01 billion $ 249
Jun 25, 2025 $ 3.15
+0.04%
$ 15.73 billion $ 292
Jun 24, 2025 $ 3.15
-0.95%
$ 15.73 billion $ 308
Jun 23, 2025 $ 3.18
-0.02%
$ 15.88 billion $ 237
Jun 22, 2025 $ 3.18
+0.56%
$ 15.88 billion $ 224
Jun 21, 2025 $ 3.16
-2.26%
$ 15.79 billion $ 457
Jun 20, 2025 $ 3.23
+0.55%
$ 16.16 billion $ 358
Jun 19, 2025 $ 3.21
-0.53%
$ 16.07 billion $ 391
Jun 18, 2025 $ 3.23
+0.26%
$ 16.16 billion $ 358
Jun 17, 2025 $ 3.22
+0.93%
$ 16.11 billion $ 241
Jun 16, 2025 $ 3.19
-1.76%
$ 15.97 billion $ 244
Jun 15, 2025 $ 3.25
+0.18%
$ 16.25 billion $ 263
Jun 14, 2025 $ 3.24
-1.08%
$ 16.22 billion $ 242
Jun 13, 2025 $ 3.28
+1.07%
$ 16.4 billion $ 277
Jun 12, 2025 $ 3.25
+1.60%
$ 16.23 billion $ 317
Jun 11, 2025 $ 3.19
+1.36%
$ 15.97 billion $ 308
Jun 10, 2025 $ 3.15
+0.24%
$ 15.76 billion $ 391
Jun 9, 2025 $ 3.14
-2.77%
$ 15.72 billion $ 573
Jun 8, 2025 $ 3.23
-0.77%
$ 16.17 billion $ 258
Jun 7, 2025 $ 3.26
+1.30%
$ 16.29 billion $ 405
Jun 6, 2025 $ 3.22
-1.06%
$ 16.09 billion $ 246
Jun 5, 2025 $ 3.25
+2.82%
$ 16.26 billion $ 292
Jun 4, 2025 $ 3.16
+0.66%
$ 15.81 billion $ 137
Jun 3, 2025 $ 3.14
+0.07%
$ 15.71 billion $ 261
Jun 2, 2025 $ 3.14
+1.14%
$ 15.7 billion $ 356
Jun 1, 2025 $ 3.1
-0.10%
$ 15.52 billion $ 422
May 31, 2025 $ 3.11
-0.20%
$ 15.54 billion $ 481