SEAMANS COIN Historical Data

SEA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 3.11
-0.11%
$ 15.57 billion $ 178
May 29, 2025 $ 3.12
-0.46%
$ 15.59 billion $ 271
May 28, 2025 $ 3.13
-0.15%
$ 15.66 billion $ 13
May 27, 2025 $ 3.14
-0.20%
$ 15.68 billion $ 56
May 26, 2025 $ 3.14
+0.66%
$ 15.71 billion $ 133
May 25, 2025 $ 3.12
+0.63%
$ 15.61 billion $ 162
May 24, 2025 $ 3.1
+0.52%
$ 15.51 billion $ 80
May 23, 2025 $ 3.09
-0.75%
$ 15.43 billion $ 137
May 22, 2025 $ 3.11
+0.75%
$ 15.55 billion $ 103
May 21, 2025 $ 3.09
+0.13%
$ 15.43 billion $ 114
May 20, 2025 $ 3.08
-2.58%
$ 15.41 billion $ 99
May 19, 2025 $ 3.16
-0.40%
$ 15.82 billion $ 159
May 18, 2025 $ 3.18
+0.76%
$ 15.88 billion $ 111
May 17, 2025 $ 3.15
+0.18%
$ 15.76 billion $ 138
May 16, 2025 $ 3.15
-0.47%
$ 15.73 billion $ 152
May 15, 2025 $ 3.16
+0.26%
$ 15.81 billion $ 111
May 14, 2025 $ 3.15
+0.54%
$ 15.77 billion $ 102
May 13, 2025 $ 3.14
+0.57%
$ 15.68 billion $ 94
May 12, 2025 $ 3.11
+0.24%
$ 15.57 billion $ 145
May 11, 2025 $ 3.11
+1.10%
$ 15.54 billion $ 133
May 10, 2025 $ 3.08
-2.85%
$ 15.38 billion $ 99
May 9, 2025 $ 3.17
+1.63%
$ 15.84 billion $ 204
May 8, 2025 $ 3.11
+0.31%
$ 15.57 billion $ 259
May 7, 2025 $ 3.11
-2.93%
$ 15.53 billion $ 6,713
May 6, 2025 $ 3.2
+2.18%
$ 16 billion $ 10,665
May 5, 2025 $ 3.13
-0.10%
$ 15.66 billion $ 9,471
May 4, 2025 $ 3.13
-4.55%
$ 15.67 billion $ 6,582
May 3, 2025 $ 3.16
+1.12%
$ 15.79 billion $ 8,188
May 2, 2025 $ 3.12
-1.78%
$ 15.62 billion $ 5,518
May 1, 2025 $ 3.18
+1.30%
$ 15.9 billion $ 7,770
Apr 30, 2025 $ 3.14
+0.80%
$ 15.69 billion $ 3,846
Apr 29, 2025 $ 3.22
+4.02%
$ 16.1 billion $ 6,960
Apr 28, 2025 $ 3.1
-7.35%
$ 15.48 billion $ 9,109
Apr 27, 2025 $ 3.34
+2.15%
$ 16.7 billion $ 9,868
Apr 26, 2025 $ 3.27
+1.02%
$ 16.35 billion $ 8,612
Apr 25, 2025 $ 3.24
+0.19%
$ 16.19 billion $ 10,102
Apr 24, 2025 $ 3.23
-0.62%
$ 16.16 billion $ 5,158
Apr 23, 2025 $ 3.25
-0.20%
$ 16.26 billion $ 2,773
Apr 22, 2025 $ 3.26
+1.22%
$ 16.29 billion $ 8,127
Apr 21, 2025 $ 3.22
-0.90%
$ 16.09 billion $ 6,113
Apr 20, 2025 $ 3.25
+0.15%
$ 16.24 billion $ 7,448
Apr 19, 2025 $ 3.24
-2.97%
$ 16.22 billion $ 8,781
Apr 18, 2025 $ 3.38
-0.05%
$ 16.89 billion $ 6,393
Apr 17, 2025 $ 3.22
-5.79%
$ 16.11 billion $ 4,459
Apr 16, 2025 $ 3.42
+3.93%
$ 17.1 billion $ 10,490
Apr 15, 2025 $ 3.29
-2.04%
$ 16.45 billion $ 6,809
Apr 14, 2025 $ 3.36
+4.36%
$ 16.8 billion $ 12,361
Apr 13, 2025 $ 3.22
-0.92%
$ 16.09 billion $ 6,729
Apr 12, 2025 $ 3.25
+0.79%
$ 16.24 billion $ 11,484
Apr 11, 2025 $ 3.22
-0.26%
$ 16.12 billion $ 9,033