SEAMANS COIN Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Today $ 3.16
+0.00%
$ 15.79 billion $ 200
Yesterday $ 3.16
+0.06%
$ 15.8 billion $ 234
May 13, 2026 $ 3.16
-0.06%
$ 15.79 billion $ 151
May 12, 2026 $ 3.16
-0.03%
$ 15.8 billion $ 194
May 11, 2026 $ 3.16
+0.00%
$ 15.8 billion $ 165
May 10, 2026 $ 3.16
+0.06%
$ 15.8 billion $ 221
May 9, 2026 $ 3.16
+0.03%
$ 15.79 billion $ 273
May 8, 2026 $ 3.16
+0.02%
$ 15.79 billion $ 165
May 7, 2026 $ 3.16
-0.05%
$ 15.78 billion $ 156
May 6, 2026 $ 3.16
-0.04%
$ 15.79 billion $ 198
May 5, 2026 $ 3.16
+0.02%
$ 15.8 billion $ 204
May 4, 2026 $ 3.16
-0.08%
$ 15.79 billion $ 211
May 3, 2026 $ 3.16
-0.02%
$ 15.81 billion $ 232
May 2, 2026 $ 3.16
+0.01%
$ 15.81 billion $ 163
May 1, 2026 $ 3.16
+0.07%
$ 15.81 billion $ 227
Apr 30, 2026 $ 3.16
+0.01%
$ 15.8 billion $ 179
Apr 29, 2026 $ 3.16
-0.03%
$ 15.8 billion $ 221
Apr 28, 2026 $ 3.16
-0.01%
$ 15.8 billion $ 179
Apr 27, 2026 $ 3.16
-0.05%
$ 15.8 billion $ 161
Apr 26, 2026 $ 3.16
+0.03%
$ 15.81 billion $ 209
Apr 25, 2026 $ 3.16
+0.02%
$ 15.81 billion $ 288
Apr 24, 2026 $ 3.16
-0.04%
$ 15.81 billion $ 216
Apr 23, 2026 $ 3.16
+0.00%
$ 15.81 billion $ 211
Apr 22, 2026 $ 3.16
+0.03%
$ 15.81 billion $ 194
Apr 21, 2026 $ 3.16
+0.01%
$ 15.81 billion $ 197
Apr 20, 2026 $ 3.16
+0.03%
$ 15.81 billion $ 205
Apr 19, 2026 $ 3.16
-0.04%
$ 15.8 billion $ 203
Apr 18, 2026 $ 3.16
+0.00%
$ 15.81 billion $ 195
Apr 17, 2026 $ 3.16
+0.03%
$ 15.81 billion $ 206
Apr 16, 2026 $ 3.16
+0.02%
$ 15.8 billion $ 211
Apr 15, 2026 $ 3.16
+0.01%
$ 15.8 billion $ 209
Apr 14, 2026 $ 3.16
+0.00%
$ 15.8 billion $ 170
Apr 13, 2026 $ 3.16
+0.14%
$ 15.8 billion $ 236
Apr 12, 2026 $ 3.16
-0.09%
$ 15.78 billion $ 4,425
Apr 11, 2026 $ 3.16
+0.03%
$ 15.79 billion $ 142
Apr 10, 2026 $ 3.16
+0.03%
$ 15.79 billion $ 201
Apr 9, 2026 $ 3.16
+0.04%
$ 15.79 billion $ 157
Apr 8, 2026 $ 3.16
-0.07%
$ 15.78 billion $ 193
Apr 7, 2026 $ 3.16
+0.14%
$ 15.79 billion $ 275
Apr 6, 2026 $ 3.15
-0.02%
$ 15.77 billion $ 143
Apr 5, 2026 $ 3.15
+0.08%
$ 15.77 billion $ 249
Apr 4, 2026 $ 3.15
+0.02%
$ 15.76 billion $ 222
Apr 3, 2026 $ 3.15
-0.01%
$ 15.76 billion $ 142
Apr 2, 2026 $ 3.15
-0.04%
$ 15.76 billion $ 168
Apr 1, 2026 $ 3.15
+0.00%
$ 15.77 billion $ 221
Mar 31, 2026 $ 3.15
+0.05%
$ 15.77 billion $ 187
Mar 30, 2026 $ 3.15
+0.00%
$ 15.76 billion $ 239
Mar 29, 2026 $ 3.15
+0.03%
$ 15.76 billion $ 148
Mar 28, 2026 $ 3.15
-0.01%
$ 15.75 billion $ 212
Mar 27, 2026 $ 3.15
-0.10%
$ 15.75 billion $ 191
Download