SEAMANS COIN Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 3.16
+0.00%
$ -- $ 211
Today, at 4 PM $ 3.16
+0.01%
$ 15.79 billion $ 211
Today, at 3 PM $ 3.16
-0.05%
$ 15.79 billion $ 177
Today, at 2 PM $ 3.16
+0.00%
$ 15.8 billion $ 183
Today, at 1 PM $ 3.16
+0.00%
$ 15.8 billion $ 200
Today, at 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 221
Today, at 11 AM $ 3.16
+0.00%
$ 15.8 billion $ 197
Today, at 10 AM $ 3.16
-0.01%
$ 15.8 billion $ 208
Today, at 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 217
Today, at 8 AM $ 3.16
+0.01%
$ 15.8 billion $ 217
Today, at 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 204
Today, at 6 AM $ 3.16
-0.02%
$ 15.8 billion $ 204
Today, at 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 226
Today, at 4 AM $ 3.16
-0.01%
$ 15.8 billion $ 226
Today, at 3 AM $ 3.16
-0.01%
$ 15.8 billion $ 259
Today, at 2 AM $ 3.16
+0.00%
$ 15.8 billion $ 262
Today, at 1 AM $ 3.16
+0.01%
$ 15.8 billion $ 262
Today, at 12 AM $ 3.16
+0.02%
$ 15.8 billion $ 265
Yesterday, at 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 234
Yesterday, at 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 234
Yesterday, at 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 250
Yesterday, at 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 250
Yesterday, at 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 250
Yesterday, at 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 250
Yesterday, at 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 250
Yesterday, at 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 250
Yesterday, at 3 PM $ 3.16
+0.04%
$ 15.8 billion $ 267
Yesterday, at 2 PM $ 3.16
+0.00%
$ 15.79 billion $ 241
Yesterday, at 1 PM $ 3.16
+0.01%
$ 15.79 billion $ 225
Yesterday, at 12 PM $ 3.16
+0.00%
$ 15.79 billion $ 217
Yesterday, at 11 AM $ 3.16
-0.02%
$ 15.79 billion $ 217
Yesterday, at 10 AM $ 3.16
+0.01%
$ 15.79 billion $ 229
Yesterday, at 9 AM $ 3.16
+0.00%
$ 15.79 billion $ 205
Yesterday, at 8 AM $ 3.16
-0.01%
$ 15.79 billion $ 205
Yesterday, at 7 AM $ 3.16
+0.00%
$ 15.79 billion $ 205
Yesterday, at 6 AM $ 3.16
+0.02%
$ 15.79 billion $ 205
Yesterday, at 5 AM $ 3.16
+0.00%
$ 15.79 billion $ 183
Yesterday, at 4 AM $ 3.16
+0.00%
$ 15.79 billion $ 183
Yesterday, at 3 AM $ 3.16
-0.02%
$ 15.79 billion $ 170
Yesterday, at 2 AM $ 3.16
+0.00%
$ 15.79 billion $ 154
Yesterday, at 1 AM $ 3.16
+0.02%
$ 15.79 billion $ 176
Yesterday, at 12 AM $ 3.16
+0.00%
$ 15.79 billion $ 151
May 13, 11 PM $ 3.16
+0.00%
$ 15.79 billion $ 151
May 13, 10 PM $ 3.16
-0.01%
$ 15.79 billion $ 185
May 13, 9 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 13, 8 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 13, 7 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 13, 6 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 13, 5 PM $ 3.16
+0.00%
$ 15.79 billion $ 169
May 13, 4 PM $ 3.16
-0.03%
$ 15.79 billion $ 185
Download