SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0309
+0.00%
$ 30.87 million $ 10.58 million
Today, at 6 AM $ 0.0309
+0.00%
$ 30.87 million $ 10.58 million
Today, at 4 AM $ 0.0283
+0.00%
$ 28.27 million $ 12.66 million
Today, at 2 AM $ 0.0247
+10.95%
$ 24.74 million $ 13.12 million
Today, at 1 AM $ 0.0201
-5.47%
$ 20.06 million $ 11.73 million
Yesterday, at 10 PM $ 0.0235
+0.00%
$ 23.47 million $ 13.91 million
Yesterday, at 9 PM $ 0.0253
+13.46%
$ 25.3 million $ 13.2 million
Yesterday, at 8 PM $ 0.0244
+0.00%
$ 24.44 million $ 11.45 million
Yesterday, at 12 PM $ 0.0266
+0.00%
$ 26.57 million $ 12.23 million
Yesterday, at 9 AM $ 0.0313
+0.00%
$ 31.29 million $ 11.21 million
Yesterday, at 8 AM $ 0.0348
+0.00%
$ 34.81 million $ 11.86 million
Yesterday, at 6 AM $ 0.0321
+0.00%
$ 32.11 million $ 13.16 million
Yesterday, at 5 AM $ 0.034
-14.62%
$ 34 million $ 12.64 million
Yesterday, at 3 AM $ 0.0365
+0.00%
$ 36.46 million $ 11.02 million
Yesterday, at 12 AM $ 0.0364
-11.93%
$ 36.37 million $ 11.11 million
Jun 4, 11 PM $ 0.0419
+0.00%
$ 41.85 million $ 9.5 million
Jun 4, 1 PM $ 0.0311
+0.00%
$ 31.09 million $ 10.87 million
Jun 4, 9 AM $ 0.0305
+0.00%
$ 30.52 million $ 10.7 million
Jun 4, 7 AM $ 0.0334
+0.00%
$ 33.44 million $ 8.6 million
Jun 4, 5 AM $ 0.0278
+0.00%
$ 27.84 million $ 7.98 million
Jun 4, 3 AM $ 0.0241
-7.16%
$ 24.08 million $ 7.28 million
Jun 3, 10 PM $ 0.0222
+9.19%
$ 22.19 million $ 8.02 million
Jun 3, 8 PM $ 0.0195
+0.00%
$ 19.5 million $ 7.68 million
Jun 3, 4 PM $ 0.0218
+0.35%
$ 21.78 million $ 7.59 million
Jun 3, 2 PM $ 0.027
+0.00%
$ 27.02 million $ 6.19 million
Jun 3, 12 PM $ 0.025
+3.62%
$ 24.95 million $ 5.66 million
Jun 3, 11 AM $ 0.0243
+0.00%
$ 24.27 million $ 5.23 million
Jun 3, 10 AM $ 0.0263
+5.34%
$ 26.27 million $ 4.71 million
Jun 3, 6 AM $ 0.0221
+1.43%
$ 22.09 million $ 3.55 million
Jun 3, 1 AM $ 0.0188
+13.55%
$ 18.76 million $ 2.61 million
Jun 2, 8 PM $ 0.016
+0.00%
$ 16.01 million $ 646,585
Jun 1, 1 PM $ 0.0151
-7.77%
$ 15.11 million $ 2.3 million
Jun 1, 3 AM $ 0.0191
+0.00%
$ 19.08 million $ 742,927
Jun 1, 2 AM $ 0.0194
+0.00%
$ 19.36 million $ 631,852
May 30, 7 PM $ 0.0168
+0.00%
$ 16.79 million $ 391,947
May 27, 7 PM $ 0.0111
+0.00%
$ 11.11 million $ 1.48 million
May 27, 1 PM $ 0.0103
+0.00%
$ 10.27 million $ 1.69 million
May 27, 12 PM $ 0.00952
+0.00%
$ 9.52 million $ 1.45 million
May 27, 8 AM $ 0.00883
+0.00%
$ 8.83 million $ 1.35 million
May 26, 11 PM $ 0.00714
+0.00%
$ 7.14 million $ 1.1 million
May 26, 5 PM $ 0.00715
+0.00%
$ 7.15 million $ 654,175
May 22, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 810,010
May 22, 5 AM $ 0.00406
+0.00%
$ 4.06 million $ 810,644
May 21, 7 PM $ 0.00415
+0.00%
$ 4.15 million $ 340,601
May 20, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 649,918
May 10, 11 PM $ 0.00146
-6.34%
$ 1.46 million $ 146,679
May 9, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 237,435
May 9, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 159,841
May 8, 5 PM $ 0.001
+0.00%
$ 1 million $ 45,797
May 7, 1 AM $ 0.000797
+0.00%
$ 796,894 $ 149,510
Download