SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0₅388
+0.00%
$ -- $ 9,246
Feb 11, 10 PM $ 0.0₅375
+0.00%
$ 3,747 $ 9,038
Feb 11, 5 PM $ 0.0₅363
-5.02%
$ 3,627 $ 8,814
Feb 11, 4 PM $ 0.0₅409
+9.45%
$ 4,093 $ 8,238
Feb 11, 3 PM $ 0.0₅373
+0.00%
$ 3,725 $ 8,077
Feb 11, 2 PM $ 0.0₅384
+0.00%
$ 3,844 $ 7,882
Feb 11, 1 PM $ 0.0₅353
-0.15%
$ 3,527 $ 7,731
Feb 11, 12 PM $ 0.0₅371
+0.00%
$ 3,712 $ 7,170
Feb 11, 11 AM $ 0.0₅375
+0.00%
$ 3,754 $ 6,963
Feb 11, 9 AM $ 0.0₅401
+13.83%
$ 4,014 $ 6,662
Feb 11, 8 AM $ 0.0₅361
-11.55%
$ 3,608 $ 6,158
Feb 11, 7 AM $ 0.0₅361
-16.78%
$ 3,608 $ 5,607
Feb 11, 6 AM $ 0.0₅364
+0.00%
$ 3,643 $ 5,156
Feb 11, 5 AM $ 0.0₅367
-4.35%
$ 3,673 $ 5,034
Feb 11, 4 AM $ 0.0₅354
-1.28%
$ 3,540 $ 3,889
Feb 11, 3 AM $ 0.0₅383
-0.79%
$ 3,831 $ 3,521
Feb 11, 2 AM $ 0.0₅364
-8.04%
$ 3,641 $ 17,219
Feb 11, 1 AM $ 0.0₅385
+0.94%
$ 3,850 $ 16,887
Feb 11, 12 AM $ 0.0₅409
+1.63%
$ 4,090 $ 16,291
Feb 10, 11 PM $ 0.0₅415
+4.33%
$ 4,153 $ 15,865
Feb 10, 10 PM $ 0.0₅406
+0.22%
$ 4,065 $ 15,293
Feb 10, 9 PM $ 0.0₅382
-7.58%
$ 3,821 $ 14,851
Feb 10, 8 PM $ 0.0₅393
+8.23%
$ 3,934 $ 14,140
Feb 10, 7 PM $ 0.0₅382
-3.31%
$ 3,820 $ 13,759
Feb 10, 6 PM $ 0.0₅376
+2.49%
$ 3,760 $ 13,326
Feb 10, 5 PM $ 0.0₅358
-5.73%
$ 3,580 $ 13,216
Feb 10, 4 PM $ 0.0₅375
+0.00%
$ 3,748 $ 12,718
Feb 10, 3 PM $ 0.0₅357
-8.12%
$ 3,569 $ 12,410
Feb 10, 1 PM $ 0.0₅378
-0.50%
$ 3,782 $ 12,238
Feb 10, 12 PM $ 0.0₅359
+0.00%
$ 3,589 $ 11,745
Feb 10, 11 AM $ 0.0₅367
+2.06%
$ 3,668 $ 11,719
Feb 10, 10 AM $ 0.0₅394
+10.14%
$ 3,937 $ 11,066
Feb 10, 9 AM $ 0.0₅38
-6.18%
$ 3,798 $ 10,230
Feb 10, 8 AM $ 0.0₅374
-10.48%
$ 3,740 $ 9,799
Feb 10, 7 AM $ 0.0₅413
-8.62%
$ 4,131 $ 9,570
Feb 10, 3 AM $ 0.0₅362
-0.64%
$ 3,618 $ 9,077
Feb 10, 2 AM $ 0.0₅368
-7.62%
$ 3,684 $ 8,944
Feb 10, 1 AM $ 0.0₅365
+0.00%
$ 3,647 $ 8,621
Feb 10, 12 AM $ 0.0₅379
+0.00%
$ 3,791 $ 8,226
Feb 9, 11 PM $ 0.0₅421
+9.38%
$ 4,210 $ 8,005
Feb 9, 9 PM $ 0.0₅388
+4.40%
$ 3,877 $ 7,502
Feb 9, 8 PM $ 0.0₅433
+13.95%
$ 4,328 $ 6,598
Feb 9, 7 PM $ 0.0₅364
+0.19%
$ 3,644 $ 5,932
Feb 9, 6 PM $ 0.0₅38
+5.44%
$ 3,805 $ 5,725
Feb 9, 5 PM $ 0.0₅366
+2.27%
$ 3,657 $ 5,486
Feb 9, 3 PM $ 0.0₅362
-5.51%
$ 3,621 $ 5,059
Feb 9, 1 PM $ 0.0₅364
+0.45%
$ 3,637 $ 4,341
Feb 9, 12 PM $ 0.0₅357
-8.86%
$ 3,573 $ 4,098
Feb 9, 11 AM $ 0.0₅364
-1.84%
$ 3,641 $ 3,829
Feb 9, 10 AM $ 0.0₅356
+0.00%
$ 3,564 $ 3,296