SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₅356
+0.00%
$ 3,564 $ 3,296
Feb 9, 9 AM $ 0.0₅383
+1.16%
$ 3,832 $ 3,084
Feb 9, 8 AM $ 0.0₅36
-0.30%
$ 3,648 $ 2,793
Feb 9, 7 AM $ 0.0₅365
-2.99%
$ 3,651 $ 2,665
Feb 9, 6 AM $ 0.0₅373
-1.96%
$ 3,725 $ 2,408
Feb 9, 4 AM $ 0.0₅362
+0.74%
$ 3,621 $ 1,301
Feb 9, 3 AM $ 0.0₅363
+0.00%
$ 3,630 $ 905
Feb 8, 9 PM $ 0.0₅398
+8.01%
$ 4,033 $ 4,925
Feb 8, 8 PM $ 0.0₅403
+0.00%
$ 4,026 $ 4,549
Feb 8, 7 PM $ 0.0₅36
-2.75%
$ 3,705 $ 4,360
Feb 8, 5 PM $ 0.0₅383
+5.88%
$ 3,829 $ 4,155
Feb 8, 4 PM $ 0.0₅372
+0.00%
$ 3,720 $ 3,730
Feb 8, 3 PM $ 0.0₅392
+7.51%
$ 3,917 $ 3,603
Feb 8, 2 PM $ 0.0₅397
+0.00%
$ 3,970 $ 3,342
Feb 8, 12 PM $ 0.0₅364
+0.00%
$ 3,643 $ 3,116
Feb 8, 11 AM $ 0.0₅386
+0.00%
$ 3,857 $ 2,916
Feb 8, 10 AM $ 0.0₅374
+0.00%
$ -- $ 2,771
Feb 8, 8 AM $ 0.0₅386
+0.00%
$ 3,859 $ 2,591
Feb 8, 6 AM $ 0.0₅389
+0.00%
$ 3,893 $ 2,359
Feb 8, 5 AM $ 0.0₅392
+0.00%
$ 3,919 $ 2,093
Feb 8, 3 AM $ 0.0₅384
+0.00%
$ 3,842 $ 1,726
Feb 8, 2 AM $ 0.0₅397
+8.76%
$ 3,966 $ 1,600
Feb 8, 1 AM $ 0.0₅363
+0.00%
$ 3,629 $ 1,253
Feb 7, 11 PM $ 0.0₅385
+5.26%
$ 3,847 $ 973
Feb 7, 7 PM $ 0.0₅362
+0.00%
$ 3,624 $ 462
Feb 7, 6 PM $ 0.0₅357
-9.17%
$ 3,570 $ 448
Feb 7, 2 PM $ 0.0₅365
+2.61%
$ 3,653 $ 93
Feb 7, 11 AM $ 0.0₅37
+0.00%
$ 3,705 $ 2,313
Feb 7, 10 AM $ 0.0₅354
-0.82%
$ 3,541 $ 2,225
Feb 7, 9 AM $ 0.0₅362
-4.93%
$ 3,622 $ 2,044
Feb 7, 8 AM $ 0.0₅355
-3.44%
$ 3,547 $ 1,439
Feb 7, 6 AM $ 0.0₅379
+0.00%
$ 3,794 $ 1,261
Feb 7, 12 AM $ 0.0₅384
-5.55%
$ 3,844 $ 3,420
Feb 6, 9 PM $ 0.0₅388
+0.00%
$ 3,882 $ 2,714
Feb 6, 5 PM $ 0.0₅382
+0.81%
$ 3,821 $ 2,477
Feb 6, 2 PM $ 0.0₅373
+0.00%
$ 3,728 $ 2,026
Feb 6, 1 PM $ 0.0₅35
-5.66%
$ 3,502 $ 1,943
Feb 6, 12 PM $ 0.0₅367
+0.00%
$ 3,674 $ 1,575
Feb 6, 11 AM $ 0.0₅347
-4.94%
$ 3,472 $ 1,478
Feb 6, 9 AM $ 0.0₅35
+1.97%
$ 3,498 $ 1,269
Feb 6, 8 AM $ 0.0₅351
-3.59%
$ 3,506 $ 1,207
Feb 6, 5 AM $ 0.0₅368
+0.00%
$ 3,681 $ 908
Feb 6, 4 AM $ 0.0₅342
-0.25%
$ 3,607 $ 804
Feb 6, 3 AM $ 0.0₅365
+6.65%
$ 3,649 $ 527
Feb 6, 2 AM $ 0.0₅363
+0.00%
$ 3,627 $ 5,404
Feb 5, 11 PM $ 0.0₅348
+0.00%
$ 3,476 $ 4,992
Feb 5, 10 PM $ 0.0₅352
+4.58%
$ 3,524 $ 4,925
Feb 5, 9 PM $ 0.0₅356
+0.00%
$ 3,555 $ 4,810
Feb 5, 7 PM $ 0.0₅369
+4.37%
$ 3,686 $ 4,764
Feb 5, 5 PM $ 0.0₅383
+0.00%
$ 3,827 $ 4,517