SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₅383
+0.00%
$ 3,827 $ 4,517
Feb 5, 3 PM $ 0.0₅372
+4.95%
$ 3,720 $ 4,278
Feb 5, 12 PM $ 0.0₅379
+0.00%
$ 3,794 $ 3,999
Feb 5, 10 AM $ 0.0₅374
-9.47%
$ 3,741 $ 3,966
Feb 5, 9 AM $ 0.0₅435
+20.12%
$ 4,350 $ 3,635
Feb 5, 8 AM $ 0.0₅389
+6.70%
$ 3,891 $ 2,907
Feb 5, 7 AM $ 0.0₅395
+1.98%
$ 3,947 $ 2,402
Feb 5, 5 AM $ 0.0₅385
-6.10%
$ 3,853 $ 1,686
Feb 5, 4 AM $ 0.0₅386
+5.60%
$ 3,865 $ 1,473
Feb 5, 2 AM $ 0.0₅375
+0.00%
$ 3,752 $ 1,930
Feb 5, 1 AM $ 0.0₅366
-5.62%
$ 3,662 $ 1,888
Feb 5, 12 AM $ 0.0₅376
-5.08%
$ 3,758 $ 1,718
Feb 4, 11 PM $ 0.0₅407
+11.59%
$ 4,068 $ 1,263
Feb 4, 10 PM $ 0.0₅387
+0.00%
$ 3,872 $ 740
Feb 4, 9 PM $ 0.0₅425
+15.23%
$ 4,248 $ 590
Feb 4, 2 PM $ 0.0₅386
-5.64%
$ 3,863 $ 3,399
Feb 4, 1 PM $ 0.0₅378
+0.00%
$ 3,780 $ 2,850
Feb 4, 12 PM $ 0.0₅397
-1.93%
$ 3,970 $ 2,777
Feb 4, 11 AM $ 0.0₅377
-3.92%
$ 3,770 $ 2,462
Feb 4, 10 AM $ 0.0₅382
+0.99%
$ 3,824 $ 2,318
Feb 4, 9 AM $ 0.0₅394
+0.00%
$ 3,936 $ 2,233
Feb 4, 7 AM $ 0.0₅44
+9.18%
$ 4,396 $ 1,907
Feb 4, 6 AM $ 0.0₅412
+0.00%
$ 4,119 $ 1,492
Feb 4, 5 AM $ 0.0₅385
-3.95%
$ 3,851 $ 1,331
Feb 4, 2 AM $ 0.0₅385
+0.00%
$ 3,846 $ 9,771
Feb 4, 12 AM $ 0.0₅411
+7.39%
$ 4,107 $ 9,534
Feb 3, 11 PM $ 0.0₅373
-0.55%
$ 3,733 $ 9,222
Feb 3, 10 PM $ 0.0₅38
+0.00%
$ 3,799 $ 8,922
Feb 3, 9 PM $ 0.0₅386
+4.87%
$ 3,861 $ 8,915
Feb 3, 8 PM $ 0.0₅375
+0.00%
$ 3,753 $ 8,613
Feb 3, 5 PM $ 0.0₅406
+7.84%
$ 4,064 $ 8,533
Feb 3, 4 PM $ 0.0₅402
+6.13%
$ 4,017 $ 8,218
Feb 3, 3 PM $ 0.0₅407
+6.64%
$ 4,066 $ 7,579
Feb 3, 2 PM $ 0.0₅406
+0.00%
$ 4,065 $ 7,404
Feb 3, 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 7,141
Feb 3, 12 PM $ 0.0₅431
-0.73%
$ 4,314 $ 7,075
Feb 3, 11 AM $ 0.0₅404
+0.00%
$ 4,042 $ 6,115
Feb 2, 1 PM $ 0.0₅396
-14.06%
$ 3,963 $ 4,603
Feb 2, 12 PM $ 0.0₅434
+4.59%
$ 4,341 $ 4,198
Feb 2, 10 AM $ 0.0₅397
+5.65%
$ 3,971 $ 3,768
Feb 2, 5 AM $ 0.0₅392
+4.87%
$ 3,921 $ 3,345
Feb 2, 4 AM $ 0.0₅407
+9.50%
$ 4,072 $ 2,918
Feb 2, 3 AM $ 0.0₅395
+4.64%
$ 3,951 $ 1,874
Feb 2, 2 AM $ 0.0₅412
+0.00%
$ 4,118 $ 8,307
Feb 2, 12 AM $ 0.0₅383
+0.00%
$ -- $ 7,873
Feb 1, 11 PM $ 0.0₅375
+0.09%
$ 3,750 $ 7,843
Feb 1, 10 PM $ 0.0₅406
+0.00%
$ 4,059 $ 7,297
Feb 1, 8 PM $ 0.0₅409
+0.00%
$ 4,095 $ 7,024
Feb 1, 6 PM $ 0.0₅405
+0.00%
$ 4,050 $ 6,778
Feb 1, 4 PM $ 0.0₅419
+10.52%
$ 4,193 $ 6,515