SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅419
+10.52%
$ 4,193 $ 6,515
Feb 1, 3 PM $ 0.0₅417
+9.31%
$ 4,169 $ 5,208
Feb 1, 2 PM $ 0.0₅405
-0.41%
$ 4,055 $ 4,626
Feb 1, 1 PM $ 0.0₅435
+13.29%
$ 4,354 $ 4,316
Feb 1, 12 PM $ 0.0₅42
+9.41%
$ 4,201 $ 3,664
Feb 1, 11 AM $ 0.0₅405
-0.73%
$ 4,048 $ 3,051
Feb 1, 10 AM $ 0.0₅398
+0.00%
$ 3,982 $ 2,682
Feb 1, 9 AM $ 0.0₅412
+3.40%
$ 4,122 $ 2,624
Feb 1, 8 AM $ 0.0₅411
-0.56%
$ 4,108 $ 2,374
Feb 1, 7 AM $ 0.0₅384
-2.68%
$ 3,838 $ 1,313
Feb 1, 6 AM $ 0.0₅418
-1.26%
$ 4,176 $ 1,024
Feb 1, 4 AM $ 0.0₅422
+0.00%
$ 4,224 $ 397
Feb 1, 2 AM $ 0.0₅389
+0.00%
$ 3,888 $ 10,697
Feb 1, 1 AM $ 0.0₅385
+0.00%
$ 3,847 $ 10,718
Feb 1, 12 AM $ 0.0₅403
+3.07%
$ 4,033 $ 10,595
Jan 31, 10 PM $ 0.0₅386
+1.63%
$ 3,856 $ 10,355
Jan 31, 9 PM $ 0.0₅417
+10.29%
$ 4,166 $ 10,124
Jan 31, 8 PM $ 0.0₅404
+0.00%
$ 4,035 $ 9,799
Jan 31, 6 PM $ 0.0₅41
+0.00%
$ 4,101 $ 9,653
Jan 31, 3 PM $ 0.0₅42
+6.09%
$ 4,203 $ 9,547
Jan 31, 12 PM $ 0.0₅431
+7.97%
$ 4,314 $ 9,355
Jan 31, 11 AM $ 0.0₅416
+0.00%
$ 4,163 $ 9,078
Jan 31, 10 AM $ 0.0₅416
+1.25%
$ 4,160 $ 9,015
Jan 31, 9 AM $ 0.0₅402
-1.77%
$ 4,016 $ 8,875
Jan 31, 7 AM $ 0.0₅405
-2.69%
$ 4,048 $ 8,790
Jan 31, 6 AM $ 0.0₅438
+3.82%
$ 4,383 $ 8,078
Jan 31, 5 AM $ 0.0₅428
-5.56%
$ 4,282 $ 7,637
Jan 31, 4 AM $ 0.0₅427
+0.00%
$ 4,275 $ 7,368
Jan 30, 6 AM $ 0.0₅418
+3.89%
$ 4,180 $ 5,651
Jan 30, 5 AM $ 0.0₅42
+2.83%
$ 4,198 $ 5,499
Jan 30, 4 AM $ 0.0₅406
-7.00%
$ 4,056 $ 5,324
Jan 30, 3 AM $ 0.0₅405
+1.48%
$ 4,045 $ 5,029
Jan 30, 2 AM $ 0.0₅426
+0.00%
$ 4,258 $ 12,572
Jan 29, 5 AM $ 0.0₅422
-8.08%
$ 4,219 $ 4,804
Jan 29, 4 AM $ 0.0₅442
-9.79%
$ 4,419 $ 4,560
Jan 29, 3 AM $ 0.0₅442
-2.26%
$ 4,416 $ 3,930
Jan 29, 2 AM $ 0.0₅454
+6.30%
$ 4,542 $ 13,343
Jan 29, 1 AM $ 0.0₅463
+2.04%
$ 4,627 $ 12,918
Jan 29, 12 AM $ 0.0₅477
-9.46%
$ 4,769 $ 12,806
Jan 28, 11 PM $ 0.0₅474
+0.00%
$ 4,744 $ 11,921
Jan 28, 10 PM $ 0.0₅515
+20.43%
$ 5,154 $ 11,631
Jan 28, 9 PM $ 0.0₅42
-0.48%
$ 4,198 $ 10,638
Jan 28, 8 PM $ 0.0₅415
+0.69%
$ 4,154 $ 10,338
Jan 28, 7 PM $ 0.0₅445
-0.27%
$ 4,454 $ 9,769
Jan 28, 6 PM $ 0.0₅42
-2.64%
$ 4,204 $ 9,389
Jan 28, 5 PM $ 0.0₅445
-2.36%
$ 4,448 $ 9,192
Jan 28, 4 PM $ 0.0₅439
-10.89%
$ 4,394 $ 8,915
Jan 28, 3 PM $ 0.0₅543
-1.71%
$ 5,435 $ 8,260
Jan 28, 2 PM $ 0.0₅548
+9.79%
$ 5,483 $ 7,270
Jan 28, 1 PM $ 0.0₅46
-0.12%
$ 4,596 $ 6,356