SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅417
-1.64%
$ 4,165 $ 5,885
Jan 28, 11 AM $ 0.0₅416
-0.62%
$ 4,158 $ 5,064
Jan 28, 10 AM $ 0.0₅445
+0.00%
$ 4,452 $ 4,853
Jan 28, 8 AM $ 0.0₅446
+0.00%
$ 4,465 $ 4,061
Jan 28, 6 AM $ 0.0₅423
+0.63%
$ 4,232 $ 3,872
Jan 28, 5 AM $ 0.0₅426
-6.96%
$ 4,263 $ 3,723
Jan 28, 4 AM $ 0.0₅415
-8.96%
$ 4,147 $ 3,197
Jan 28, 3 AM $ 0.0₅414
+0.00%
$ 4,136 $ 44,095
Jan 28, 2 AM $ 0.0₅437
-4.77%
$ 4,368 $ 43,661
Jan 28, 12 AM $ 0.0₅42
+0.65%
$ 4,203 $ 42,595
Jan 27, 11 PM $ 0.0₅459
+10.73%
$ 4,588 $ 42,676
Jan 27, 10 PM $ 0.0₅44
-1.43%
$ 4,402 $ 41,417
Jan 27, 9 PM $ 0.0₅439
+6.41%
$ 4,392 $ 41,223
Jan 27, 8 PM $ 0.0₅447
+2.36%
$ 4,466 $ 40,594
Jan 27, 7 PM $ 0.0₅41
-16.45%
$ 4,102 $ 40,146
Jan 27, 6 PM $ 0.0₅513
-16.16%
$ 5,135 $ 39,585
Jan 27, 5 PM $ 0.0₅638
-11.30%
$ 6,379 $ 39,457
Jan 27, 4 PM $ 0.0₅72
-22.31%
$ 7,197 $ 38,248
Jan 27, 3 PM $ 0.0₅935
-18.88%
$ 9,354 $ 37,286
Jan 27, 2 PM $ 0.0000116
-4.43%
$ 11,595 $ 36,955
Jan 27, 1 PM $ 0.0000121
-23.95%
$ 12,112 $ 35,889
Jan 27, 12 PM $ 0.000016
-3.03%
$ 15,981 $ 34,469
Jan 27, 11 AM $ 0.0000164
+2.40%
$ 16,373 $ 33,366
Jan 27, 10 AM $ 0.0000166
+4.39%
$ 16,623 $ 32,098
Jan 27, 9 AM $ 0.0000162
-11.02%
$ 16,233 $ 30,527
Jan 26, 3 PM $ 0.0000231
+12.94%
$ 23,120 $ 16,998
Jan 26, 2 PM $ 0.0000205
-11.96%
$ 20,522 $ 16,139
Jan 26, 1 PM $ 0.0000234
-19.99%
$ 23,445 $ 15,462
Jan 26, 12 PM $ 0.0000292
+17.32%
$ 29,180 $ 13,618
Jan 26, 11 AM $ 0.0000257
-7.45%
$ 25,740 $ 12,306
Jan 26, 10 AM $ 0.000029
+20.47%
$ 29,027 $ 10,750
Jan 26, 9 AM $ 0.0000236
-1.57%
$ 23,310 $ 9,689
Jan 26, 8 AM $ 0.0000241
-14.50%
$ 24,062 $ 9,179
Jan 26, 7 AM $ 0.0000282
+0.16%
$ 28,185 $ 7,943
Jan 26, 6 AM $ 0.0000313
-0.85%
$ 31,331 $ 6,960
Jan 26, 5 AM $ 0.0000316
+1.26%
$ 31,649 $ 6,906
Jan 26, 4 AM $ 0.0000318
-3.03%
$ 31,823 $ 6,710
Jan 26, 3 AM $ 0.0000335
-10.38%
$ 33,458 $ 6,397
Jan 26, 2 AM $ 0.0000375
-0.08%
$ 37,509 $ 34,224
Jan 26, 1 AM $ 0.0000389
-7.45%
$ 38,940 $ 32,795
Jan 26, 12 AM $ 0.0000428
+0.32%
$ 42,772 $ 32,182
Jan 25, 11 PM $ 0.0000417
-2.78%
$ 41,699 $ 31,638
Jan 25, 10 PM $ 0.000043
-0.87%
$ 43,026 $ 31,190
Jan 25, 9 PM $ 0.0000428
-3.79%
$ 42,755 $ 30,182
Jan 25, 8 PM $ 0.0000459
-8.06%
$ 45,891 $ 30,670
Jan 25, 7 PM $ 0.0000535
-7.19%
$ 53,500 $ 29,823
Jan 25, 6 PM $ 0.0000588
-0.14%
$ 58,833 $ 29,407
Jan 25, 5 PM $ 0.0000587
+9.56%
$ 58,706 $ 30,196
Jan 25, 4 PM $ 0.0000556
-0.87%
$ 55,558 $ 28,602
Jan 25, 3 PM $ 0.000059
-10.17%
$ 58,980 $ 27,769