SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000059
-10.17%
$ 58,980 $ 27,769
Jan 25, 2 PM $ 0.0000675
+2.87%
$ 67,494 $ 26,437
Jan 25, 1 PM $ 0.0000652
+0.00%
$ 65,162 $ 25,715
Jan 25, 12 PM $ 0.0000645
-13.70%
$ 64,549 $ 25,599
Jan 25, 11 AM $ 0.000079
+4.35%
$ 78,964 $ 22,498
Jan 25, 10 AM $ 0.0000779
+1.64%
$ 77,933 $ 21,082
Jan 25, 9 AM $ 0.0000741
-14.26%
$ 74,115 $ 20,736
Jan 25, 8 AM $ 0.0000873
-3.90%
$ 89,795 $ 19,125
Jan 25, 7 AM $ 0.0000902
-7.62%
$ 90,211 $ 18,401
Jan 25, 6 AM $ 0.0000977
-7.69%
$ 97,707 $ 17,486
Jan 25, 5 AM $ 0.000107
-0.01%
$ 106,987 $ 16,407
Jan 25, 4 AM $ 0.0000932
+4.29%
$ 93,170 $ 14,349
Jan 25, 3 AM $ 0.0000918
-6.39%
$ 91,842 $ 13,333
Jan 25, 2 AM $ 0.0000986
+1.46%
$ 98,583 $ 39,983
Jan 25, 1 AM $ 0.0000961
-5.47%
$ 96,150 $ 38,490
Jan 25, 12 AM $ 0.000112
+0.71%
$ 111,577 $ 36,414
Jan 24, 11 PM $ 0.000111
+3.25%
$ 110,579 $ 35,817
Jan 24, 10 PM $ 0.0000805
+2.14%
$ 80,464 $ 31,913
Jan 24, 9 PM $ 0.0000791
-3.50%
$ 79,150 $ 31,735
Jan 24, 8 PM $ 0.0000808
-4.43%
$ 80,818 $ 30,725
Jan 24, 7 PM $ 0.0000831
+2.12%
$ 83,117 $ 27,505
Jan 24, 6 PM $ 0.0000798
+8.08%
$ 79,824 $ 26,957
Jan 24, 5 PM $ 0.0000726
-2.29%
$ 72,577 $ 25,804
Jan 24, 4 PM $ 0.0000747
+14.09%
$ 74,676 $ 24,895
Jan 24, 3 PM $ 0.0000661
-8.53%
$ 66,087 $ 23,473
Jan 24, 2 PM $ 0.0000708
+8.91%
$ 70,808 $ 22,374
Jan 24, 1 PM $ 0.0000634
-8.85%
$ 63,443 $ 20,543
Jan 24, 12 PM $ 0.000074
-2.51%
$ 73,981 $ 19,463
Jan 24, 11 AM $ 0.0000748
+0.15%
$ 74,778 $ 19,233
Jan 24, 10 AM $ 0.0000752
+23.26%
$ 75,192 $ 18,711
Jan 24, 9 AM $ 0.00006
-5.14%
$ 59,971 $ 16,626
Jan 24, 8 AM $ 0.0000638
+3.94%
$ 63,806 $ 15,935
Jan 24, 7 AM $ 0.000061
-1.32%
$ 60,995 $ 14,704
Jan 24, 6 AM $ 0.0000618
-15.79%
$ 61,808 $ 14,432
Jan 24, 5 AM $ 0.0000738
+1.65%
$ 73,824 $ 12,687
Jan 24, 4 AM $ 0.0000709
-5.19%
$ 70,910 $ 12,404
Jan 24, 3 AM $ 0.000074
+18.41%
$ 74,017 $ 10,944
Jan 24, 2 AM $ 0.0000647
+6.57%
$ 64,721 $ 32,938
Jan 24, 1 AM $ 0.0000613
-4.43%
$ 61,335 $ 31,104
Jan 24, 12 AM $ 0.0000597
-1.68%
$ 59,652 $ 30,196
Jan 23, 11 PM $ 0.0000615
-4.18%
$ 62,698 $ 29,946
Jan 23, 10 PM $ 0.0000652
-0.75%
$ 65,165 $ 27,891
Jan 23, 9 PM $ 0.0000662
-1.36%
$ 66,209 $ 27,684
Jan 23, 8 PM $ 0.0000674
-7.84%
$ 67,398 $ 24,764
Jan 23, 7 PM $ 0.0000732
+3.69%
$ 73,232 $ 24,109
Jan 23, 6 PM $ 0.0000706
+0.69%
$ 70,559 $ 23,501
Jan 23, 5 PM $ 0.0000705
-2.24%
$ 70,478 $ 22,936
Jan 23, 4 PM $ 0.000072
+14.31%
$ 72,000 $ 22,512
Jan 23, 3 PM $ 0.000065
+14.46%
$ 65,044 $ 19,800
Jan 23, 2 PM $ 0.0000573
-11.06%
$ 57,285 $ 18,106